≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / K線比較(日)

2640 大車隊

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5155+0.5+0.32%1.29%155.5156.5154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33512.8萬48686股/筆155.74.616.327.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13196.1萬19663張/筆155.60 (0%)

連續漲跌: 連2平盤→漲  ( +0.5元 / +0.32%)

財報評分: 最新70分 / 平均65分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大車隊9月營收3.1億元、年增16.65%　生活大管家多項表現突出 (ETtoday新聞雲 2小時前)

• 代重要子公司全球商務科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議召開2026年股東常會相關事宜 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議不分配2025年度股利 (公告訊息 10/06 17:42)

• 大車隊董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 10/05 23:58)

• 大車隊對子公司台灣智慧生活網股份有限公司資金貸與案 (公告訊息 09/21 19:47)

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12155.5+0.5+0.32%+0.32%49301.96-11.48-0.02%-0.02%+0.34%+0.35%
'26/10/0815500%+0.32%49313.44-492.93-0.99%-1.01%+0.99%+1.34%
'26/10/0715500%+0.32%49806.37-16.18-0.03%-1.04%+0.03%+1.37%
'26/10/06155+1+0.65%+0.97%49822.55+110.51+0.22%-0.82%+0.43%+1.8%
'26/10/05154-2.5-1.6%-0.64%49712.04+1236.3+2.55%+1.7%-4.15%-2.34%
'26/10/02156.5-0.5-0.32%-0.96%48475.74+122.25+0.25%+1.96%-0.57%-2.92%
'26/10/0115700%-0.96%48353.49+413.36+0.86%+2.84%-0.86%-3.8%
'26/09/30157-1.5-0.95%-1.89%47940.13+308.17+0.65%+3.51%-1.6%-5.4%
'26/09/29158.5+1.5+0.96%-0.96%47631.96-392.64-0.82%+2.66%+1.78%-3.62%
'26/09/24157-0.5-0.32%-1.27%48024.6-132.69-0.28%+2.38%-0.04%-3.65%
'26/09/23157.5-2-1.25%-2.51%48157.29+357.12+0.75%+3.14%-2%-5.65%
'26/09/22159.5-6.5-3.92%-6.33%47800.17+81.33+0.17%+3.32%-4.09%-9.64%
'26/09/21166-4.5-2.64%-8.8%47718.84+538.09+1.14%+4.5%-3.78%-13.3%
'26/09/18170.5-1.5-0.87%-9.59%47180.75+892.75+1.93%+6.51%-2.8%-16.1%
'26/09/17172+13+8.18%-2.2%46288+439.1+0.96%+7.53%+7.22%-9.73%
'26/09/16159+3+1.92%-0.32%45848.9+337.41+0.74%+8.33%+1.18%-8.65%
'26/09/15156+1.5+0.97%+0.65%45511.49-351.03-0.77%+7.5%+1.74%-6.85%
'26/09/14154.5+1+0.65%+1.3%45862.52-322.33-0.7%+6.75%+1.35%-5.45%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11153.5-1.5-0.97%+0.32%46184.85-755.64-1.61%+5.03%+0.64%-4.71%
'26/09/10155+1+0.65%+0.97%46940.49-242.87-0.51%+4.49%+1.16%-3.52%
'26/09/0915400%+0.97%47183.36+77.58+0.16%+4.66%-0.16%-3.69%
'26/09/0815400%+0.97%47105.78-220.49-0.47%+4.17%+0.47%-3.2%
'26/09/07154-2-1.28%-0.32%47326.27+775.14+1.67%+5.91%-2.95%-6.23%
'26/09/04156-0.5-0.32%-0.64%46551.13+693.47+1.51%+7.51%-1.83%-8.15%
'26/09/03156.5-2-1.26%-1.89%45857.66-307.06-0.67%+6.8%-0.59%-8.69%
'26/09/02158.5+2+1.28%-0.64%46164.72-784-1.67%+5.01%+2.95%-5.65%
'26/09/01156.5-0.5-0.32%-0.96%46948.72+820.25+1.78%+6.88%-2.1%-7.84%
'26/08/31157-1-0.63%-1.58%46128.47-202.98-0.44%+6.41%-0.19%-7.99%
'26/08/28158+1.5+0.96%-0.64%46331.45+356.23+0.77%+7.24%+0.19%-7.87%
'26/08/27156.5-0.5-0.32%-0.96%45975.22+142.6+0.31%+7.57%-0.63%-8.53%
'26/08/2615700%-0.96%45832.62+663.16+1.47%+9.15%-1.47%-10.1%
'26/08/2515700%-0.96%45169.46+407.14+0.91%+10.1%-0.91%-11.1%
'26/08/24157+1.5+0.96%0%44762.32-461.97-1.02%+9.02%+1.98%-9.02%
'26/08/21155.500%0%45224.29+290.55+0.65%+9.72%-0.65%-9.72%
'26/08/20155.5+1+0.65%+0.65%44933.74+214.39+0.48%+10.2%+0.17%-9.6%
'26/08/19154.5+0.5+0.32%+0.97%44719.35-589.33-1.3%+8.81%+1.62%-7.84%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18154-1-0.65%+0.32%45308.68-548.59-1.2%+7.51%+0.55%-7.19%
'26/08/17155+4.5+2.99%+3.32%45857.27+46.26+0.1%+7.62%+2.89%-4.3%
'26/08/14150.5+2.5+1.69%+5.07%45811.01-210.47-0.46%+7.13%+2.15%-2.06%
'26/08/13148-1-0.67%+4.36%46021.48+503.41+1.11%+8.31%-1.78%-3.95%
'26/08/12149+0.5+0.34%+4.71%45518.07+397.35+0.88%+9.27%-0.54%-4.55%
'26/08/11148.5+1.5+1.02%+5.78%45120.72+191.96+0.43%+9.73%+0.59%-3.95%
'26/08/10147+2.5+1.73%+7.61%44928.76+702.85+1.59%+11.5%+0.14%-3.87%
'26/08/07144.5-1.5-1.03%+6.51%44225.91-170.79-0.38%+11%-0.65%-4.54%
'26/08/06146+1+0.69%+7.24%44396.7-214.9-0.48%+10.5%+1.17%-3.27%
'26/08/05145-1-0.68%+6.51%44611.6+1250.94+2.88%+13.7%-3.56%-7.2%
'26/08/04146-1-0.68%+5.78%43360.66-25.75-0.06%+13.6%-0.62%-7.85%
'26/08/03147-1-0.68%+5.07%43386.41+266.66+0.62%+14.3%-1.3%-9.27%
'26/07/31148+3+2.07%+7.24%43119.75+3186.45+7.98%+23.5%-5.91%-16.2%
'26/07/30145+2+1.4%+8.74%39933.3-105.88-0.26%+23.1%+1.66%-14.4%
'26/07/2914300%+8.74%40039.18-1564.18-3.76%+18.5%+3.76%-9.76%
'26/07/28143-4-2.72%+5.78%41603.36-2030.83-4.65%+13%+1.93%-7.21%
'26/07/27147-1.5-1.01%+4.71%43634.19-20.65-0.05%+12.9%-0.96%-8.22%
'26/07/24148.5+3+2.06%+6.87%43654.84-1195.97-2.67%+9.92%+4.73%-3.05%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23145.5-1-0.68%+6.14%44850.81+25.03+0.06%+9.99%-0.74%-3.84%
'26/07/22146.5+1+0.69%+6.87%44825.78+592.91+1.34%+11.5%-0.65%-4.59%
'26/07/21145.500%+6.87%44232.87+1783.17+4.2%+16.1%-4.2%-9.27%
'26/07/20145.5-7.5-4.9%+1.63%42449.7-221.57-0.52%+15.5%-4.38%-13.9%
'26/07/17161+4+2.55%+4.14%42671.27-2953.71-6.47%+8.06%+9.02%-3.92%
'26/07/1615700%+4.14%45624.98-6.61-0.01%+8.04%+0.01%-3.9%
'26/07/15157+1+0.64%+4.81%45631.59+893.64+2%+10.2%-1.36%-5.39%
'26/07/14156-1.5-0.95%+3.81%44737.95-642.57-1.42%+8.64%+0.47%-4.83%
'26/07/13157.5-0.5-0.32%+3.48%45380.52+25.91+0.06%+8.7%-0.38%-5.22%
'26/07/09158+1.5+0.96%+4.47%45354.61-379.8-0.83%+7.8%+1.79%-3.33%
'26/07/08156.5-2-1.26%+3.15%45734.41+255.3+0.56%+8.41%-1.82%-5.25%
'26/07/07158.5-3-1.86%+1.24%45479.11-1077.28-2.31%+5.9%+0.45%-4.66%
'26/07/06161.5-0.5-0.31%+0.93%46556.39-224.23-0.48%+5.39%+0.17%-4.46%
'26/07/03162+5.5+3.51%+4.47%46780.62+36.46+0.08%+5.47%+3.43%-1%
'26/07/02156.5+1+0.64%+5.14%46744.16-274.83-0.58%+4.86%+1.22%+0.29%
'26/07/01155.5-4-2.51%+2.51%47018.99+893.08+1.94%+6.89%-4.45%-4.38%
'26/06/30159.5+8+5.28%+7.92%46125.91+1126.01+2.5%+9.56%+2.78%-1.64%
'26/06/29151.5+1.5+1%+9%44999.9+428.14+0.96%+10.6%+0.04%-1.61%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26150-1.5-0.99%+7.92%44571.76-1683.5-3.64%+6.59%+2.65%+1.33%
'26/06/25151.5+2+1.34%+9.36%46255.26+211.66+0.46%+7.08%+0.88%+2.29%
'26/06/24149.5-1-0.66%+8.64%46043.6-1057.05-2.24%+4.67%+1.58%+3.96%
'26/06/23150.5-2-1.31%+7.21%47100.65-640.86-1.34%+3.27%+0.03%+3.94%
'26/06/22152.500%+7.21%47741.51+1276.31+2.75%+6.11%-2.75%+1.11%
'26/06/18152.5-2-1.29%+5.83%46465.2+587.81+1.28%+7.46%-2.57%-1.64%
'26/06/17154.5-1-0.64%+5.14%45877.39+68.2+0.15%+7.62%-0.79%-2.48%
'26/06/16155.5-2.5-1.58%+3.48%45809.19+412.2+0.91%+8.6%-2.49%-5.12%
'26/06/15158+0.5+0.32%+3.81%45396.99+1227.95+2.78%+11.6%-2.46%-7.81%
'26/06/12157.5+2.5+1.61%+5.48%44169.04+1019.58+2.36%+14.3%-0.75%-8.77%
'26/06/11155-3-1.9%+3.48%43149.46-76.08-0.18%+14.1%-1.72%-10.6%
'26/06/10158-2-1.25%+2.19%43225.54-1478.9-3.31%+10.3%+2.06%-8.1%
'26/06/09160+3+1.91%+4.14%44704.44+1201.66+2.76%+13.3%-0.85%-9.19%
'26/06/08157-6-3.68%+0.31%43502.78-1568.16-3.48%+9.39%-0.2%-9.08%
'26/06/05163+5+3.16%+3.48%45070.94-606.52-1.33%+7.93%+4.49%-4.45%
'26/06/04158-1-0.63%+2.83%45677.46-781.7-1.68%+6.12%+1.05%-3.29%
'26/06/03159+2+1.27%+4.14%46459.16+901.85+1.98%+8.22%-0.71%-4.08%
'26/06/02157-3.5-2.18%+1.87%45557.31+219.4+0.48%+8.74%-2.66%-6.87%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01160.500%+1.87%45337.91+604.97+1.35%+10.2%-1.35%-8.34%
'26/05/29160.5-0.5-0.31%+1.55%44732.94+1096.5+2.51%+13%-2.82%-11.4%
'26/05/28161-1.5-0.92%+0.62%43636.44-620.36-1.4%+11.4%+0.48%-10.8%
'26/05/27162.500%+0.62%44256.8+731.43+1.68%+13.3%-1.68%-12.7%
'26/05/26162.500%+0.62%43525.37-119.03-0.27%+13%+0.27%-12.3%
'26/05/25162.5-1.5-0.91%-0.3%43644.4+1376.43+3.26%+16.6%-4.17%-16.9%
'26/05/22164-1-0.61%-0.91%42267.97+899.76+2.18%+19.2%-2.79%-20.1%
'26/05/21165+1+0.61%-0.3%41368.21+1347.39+3.37%+23.2%-2.76%-23.5%
'26/05/20164-0.5-0.3%-0.61%40020.82-154.74-0.39%+22.7%+0.09%-23.3%
'26/05/19164.5-0.5-0.3%-0.91%40175.56-716.26-1.75%+20.6%+1.45%-21.5%
'26/05/18165+2.5+1.54%+0.62%40891.82-280.54-0.68%+19.7%+2.22%-19.1%
'26/05/15162.5-2.5-1.52%-0.91%41172.36-579.39-1.39%+18.1%-0.13%-19%
'26/05/14165+5+3.12%+2.19%41751.75+377.25+0.91%+19.2%+2.21%-17%
'26/05/13160-3.5-2.14%0%41374.5-523.82-1.25%+17.7%-0.89%-17.7%
'26/05/12163.5-3-1.8%-1.8%41898.32+108.26+0.26%+18%-2.06%-19.8%
'26/05/11166.5-3-1.77%-3.54%41790.06+186.12+0.45%+18.5%-2.22%-22%
'26/05/08169.5-3.5-2.02%-5.49%41603.94-329.84-0.79%+17.6%-1.23%-23.1%
'26/05/07173-2.5-1.42%-6.84%41933.78+794.93+1.93%+19.8%-3.35%-26.7%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06175.500%-6.84%41138.85+369.56+0.91%+20.9%-0.91%-27.8%
'26/05/05175.5-1.5-0.85%-7.63%40769.29+64.15+0.16%+21.1%-1.01%-28.7%
'26/05/04177-1.5-0.84%-8.4%40705.14+1778.51+4.57%+26.7%-5.41%-35.1%
'26/04/30178.5+5+2.88%-5.76%38926.63-376.87-0.96%+25.4%+3.84%-31.2%
'26/04/29173.5+0.5+0.29%-5.49%39303.5-218.23-0.55%+24.7%+0.84%-30.2%
'26/04/28173-1.5-0.86%-6.3%39521.73-94.9-0.24%+24.4%-0.62%-30.8%
'26/04/27174.5+4.5+2.65%-3.82%39616.63+684.23+1.76%+26.6%+0.89%-30.5%
'26/04/24170-1.5-0.87%-4.66%38932.4+1218.25+3.23%+30.7%-4.1%-35.4%
'26/04/23171.5-7.5-4.19%-8.66%37714.15-164.32-0.43%+30.2%-3.76%-38.8%
'26/04/22179-4.5-2.45%-10.9%37878.47+273.36+0.73%+31.1%-3.18%-42%
'26/04/21183.5-4.5-2.39%-13%37605.11+646.31+1.75%+33.4%-4.14%-46.4%
'26/04/20188+1+0.53%-12.6%36958.8+154.46+0.42%+34%+0.11%-46.5%
'26/04/17187+4+2.19%-10.7%36804.34-327.68-0.88%+32.8%+3.07%-43.4%
'26/04/16183+4+2.23%-8.66%37132.02+409.88+1.12%+34.3%+1.11%-42.9%
'26/04/15179+1+0.56%-8.15%36722.14+426.02+1.17%+35.8%-0.61%-44%
'26/04/14178-3-1.66%-9.67%36296.12+838.83+2.37%+39%-4.03%-48.7%
'26/04/13181+15+9.04%-1.51%35457.29+39.46+0.11%+39.2%+8.93%-40.7%
'26/04/10166-2.5-1.48%-2.97%35417.83+556.67+1.6%+41.4%-3.08%-44.4%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09168.5+0.5+0.3%-2.68%34861.16+99.78+0.29%+41.8%+0.01%-44.5%
'26/04/0816800%-2.68%34761.38+1531.56+4.61%+48.4%-4.61%-51%
'26/04/07168-11-6.15%-8.66%33229.82+657.39+2.02%+51.4%-8.17%-60%
'26/04/02179-9-4.79%-13%32572.43-602.39-1.82%+48.6%-2.97%-61.6%
'26/04/01188-2-1.05%-13.9%33174.82+1451.83+4.58%+55.4%-5.63%-69.4%
'26/03/31190-4-2.06%-15.7%31722.99-795.17-2.45%+51.6%+0.39%-67.3%
'26/03/30194-1-0.51%-16.2%32518.16-594.43-1.8%+48.9%+1.29%-65%
'26/03/27195+15+8.33%-9.17%33112.59-225.03-0.68%+47.9%+9.01%-57.1%
'26/03/26180+10+5.88%-3.82%33337.62-101.49-0.3%+47.4%+6.18%-51.3%
'26/03/25170+6+3.66%-0.3%33439.11+826.87+2.54%+51.2%+1.12%-51.5%
'26/03/24164+11+7.19%+6.86%32612.24-110.26-0.34%+50.7%+7.53%-43.8%
'26/03/23153+0.5+0.33%+7.21%32722.5-821.38-2.45%+47%+2.78%-39.8%
'26/03/20152.5+8+5.54%+13.1%33543.88-145.8-0.43%+46.3%+5.97%-33.2%
'26/03/19144.5+1.5+1.05%+14.3%33689.68-658.9-1.92%+43.5%+2.97%-29.2%
'26/03/18143+2+1.42%+16%34348.58+512.01+1.51%+45.7%-0.09%-29.7%
'26/03/17141-4-2.76%+12.8%33836.57+494.06+1.48%+47.9%-4.24%-35.1%
'26/03/16145+3.5+2.47%+15.5%33342.51-57.81-0.17%+47.6%+2.64%-32.1%
'26/03/13141.500%+15.5%33400.32-181.54-0.54%+46.8%+0.54%-31.3%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12141.5+2.5+1.8%+17.6%33581.86-532.33-1.56%+44.5%+3.36%-26.9%
'26/03/11139+7+5.3%+23.9%34114.19+1342.32+4.1%+50.4%+1.2%-26.6%
'26/03/10132+2.5+1.93%+26.3%32771.87+661.45+2.06%+53.5%-0.13%-27.3%
'26/03/09129.5+5.5+4.44%+31.9%32110.42-1489.12-4.43%+46.7%+8.87%-14.9%
'26/03/0612400%+31.9%33599.54-73.4-0.22%+46.4%+0.22%-14.6%
'26/03/0512400%+31.9%33672.94+844.06+2.57%+50.2%-2.57%-18.3%
'26/03/0412400%+31.9%32828.88-1494.77-4.35%+43.6%+4.35%-11.8%
'26/03/03124+1+0.81%+32.9%34323.65-771.44-2.2%+40.5%+3.01%-7.55%
'26/03/02123-2.5-1.99%+30.3%35095.09-319.4-0.9%+39.2%-1.09%-8.94%
'26/02/26125.5+3+2.45%+33.5%35414.49+1.420%+39.2%+2.45%-5.75%
'26/02/25122.5-1-0.81%+32.4%35413.07+712.25+2.05%+42.1%-2.86%-9.69%
'26/02/24123.5-0.5-0.4%+31.9%34700.82+927.56+2.75%+46%-3.15%-14.1%
'26/02/2312400%+31.9%33773.26+167.55+0.5%+46.7%-0.5%-14.9%
'26/02/1112400%+31.9%33605.71+532.74+1.61%+49.1%-1.61%-17.2%
'26/02/10124-0.5-0.4%+31.3%33072.97+668.35+2.06%+52.1%-2.46%-20.8%
'26/02/09124.5+1+0.81%+32.4%32404.62+621.7+1.96%+55.1%-1.15%-22.7%
'26/02/06123.500%+32.4%31782.92-18.35-0.06%+55%+0.06%-22.6%
'26/02/05123.500%+32.4%31801.27-488.54-1.51%+52.7%+1.51%-20.3%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04123.5-0.5-0.4%+31.9%32289.81+94.45+0.29%+53.1%-0.69%-21.3%
'26/02/03124-1-0.8%+30.8%32195.36+571.33+1.81%+55.9%-2.61%-25.1%
'26/02/02125-0.5-0.4%+30.3%31624.03-439.72-1.37%+53.8%+0.97%-23.5%
'26/01/30125.5-1-0.79%+29.2%32063.75-472.52-1.45%+51.5%+0.66%-22.3%
'26/01/29126.5-0.5-0.39%+28.7%32536.27-267.55-0.82%+50.3%+0.43%-21.6%
'26/01/28127-1.5-1.17%+27.2%32803.82+485.9+1.5%+52.6%-2.67%-25.3%
'26/01/27128.5+0.5+0.39%+27.7%32317.92+253.4+0.79%+53.8%-0.4%-26%
'26/01/26128+3+2.4%+30.8%32064.52+103.01+0.32%+54.3%+2.08%-23.5%
'26/01/2312500%+30.8%31961.51+215.43+0.68%+55.3%-0.68%-24.5%
'26/01/2212500%+30.8%31746.08+499.71+1.6%+57.8%-1.6%-27%
'26/01/21125-2.5-1.96%+28.2%31246.37-513.62-1.62%+55.2%-0.34%-27%
'26/01/20127.5-0.5-0.39%+27.7%31759.99+120.7+0.38%+55.8%-0.77%-28.1%
'26/01/1912800%+27.7%31639.29+230.59+0.73%+57%-0.73%-29.2%
'26/01/16128-0.5-0.39%+27.2%31408.7+598.12+1.94%+60%-2.33%-32.8%
'26/01/15128.500%+27.2%30810.58-131.2-0.42%+59.3%+0.42%-32.1%
'26/01/14128.500%+27.2%30941.78+234.56+0.76%+60.6%-0.76%-33.3%
'26/01/13128.5-1.5-1.15%+25.8%30707.22+139.93+0.46%+61.3%-1.61%-35.5%
'26/01/12130-1-0.76%+24.8%30567.29+278.33+0.92%+62.8%-1.68%-38%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09131-0.5-0.38%+24.3%30288.96-71.59-0.24%+62.4%-0.14%-38.1%
'26/01/08131.5-1-0.75%+23.4%30360.55-74.92-0.25%+62%-0.5%-38.6%
'26/01/07132.5-2-1.49%+21.6%30435.47-140.83-0.46%+61.2%-1.03%-39.7%
'26/01/06134.5-1-0.74%+20.7%30576.3+471.26+1.57%+63.8%-2.31%-43.1%
'26/01/05135.500%+20.7%30105.04+755.23+2.57%+68%-2.57%-47.3%
'26/01/02135.5-8-5.57%+13.9%29349.81+386.21+1.33%+70.2%-6.9%-56.3%
'25/12/31143.5+12.5+9.54%+24.8%28963.6+256.47+0.89%+71.7%+8.65%-46.9%
'25/12/30131-0.5-0.38%+24.3%28707.13-103.76-0.36%+71.1%-0.02%-46.8%
'25/12/29131.5+0.5+0.38%+24.8%28810.89+254.87+0.89%+72.6%-0.51%-47.8%
'25/12/26131-1-0.76%+23.9%28556.02+184.04+0.65%+73.8%-1.41%-49.9%
'25/12/24132+2+1.54%+25.8%28371.98+61.51+0.22%+74.1%+1.32%-48.4%
'25/12/23130-2-1.52%+23.9%28310.47+160.83+0.57%+75.1%-2.09%-51.3%
'25/12/22132+1.5+1.15%+25.3%28149.64+453.29+1.64%+78%-0.49%-52.7%
'25/12/19130.5+0.5+0.38%+25.8%27696.35+227.82+0.83%+79.5%-0.45%-53.7%
'25/12/18130-0.5-0.38%+25.3%27468.53-56.64-0.21%+79.1%-0.17%-53.8%
'25/12/17130.5+1+0.77%+26.3%27525.17-11.49-0.04%+79%+0.81%-52.8%
'25/12/16129.5-0.5-0.38%+25.8%27536.66-330.28-1.19%+76.9%+0.81%-51.1%
'25/12/15130-0.5-0.38%+25.3%27866.94-331.08-1.17%+74.8%+0.79%-49.6%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12130.500%+25.3%28198.02+173.27+0.62%+75.9%-0.62%-50.6%
'25/12/11130.5+0.5+0.38%+25.8%28024.75-375.98-1.32%+73.6%+1.7%-47.8%
'25/12/10130+1.5+1.17%+27.2%28400.73+218.13+0.77%+74.9%+0.4%-47.7%
'25/12/09128.500%+27.2%28182.6-121.18-0.43%+74.2%+0.43%-47%
'25/12/08128.5+0.5+0.39%+27.7%28303.78+322.89+1.15%+76.2%-0.76%-48.5%
'25/12/05128-0.5-0.39%+27.2%27980.89+185.18+0.67%+77.4%-1.06%-50.1%
'25/12/04128.5-3-2.28%+24.3%27795.71+2.67+0.01%+77.4%-2.29%-53.1%
'25/12/03131.5+1+0.77%+25.3%27793.04+228.77+0.83%+78.9%-0.06%-53.6%
'25/12/02130.5+1+0.77%+26.3%27564.27+221.74+0.81%+80.3%-0.04%-54.1%
'25/12/01129.5+1.5+1.17%+27.7%27342.53-283.95-1.03%+78.5%+2.2%-50.7%
'25/11/2812800%+27.7%27626.48+71.95+0.26%+78.9%-0.26%-51.2%
'25/11/27128+0.5+0.39%+28.2%27554.53+144.99+0.53%+79.9%-0.14%-51.6%
'25/11/26127.5+0.5+0.39%+28.7%27409.54+497.37+1.85%+83.2%-1.46%-54.5%
'25/11/25127-0.5-0.39%+28.2%26912.17+407.93+1.54%+86%-1.93%-57.8%
'25/11/24127.5-0.5-0.39%+27.7%26504.24+69.3+0.26%+86.5%-0.65%-58.8%
'25/11/21128+0.5+0.39%+28.2%26434.94-991.42-3.61%+79.8%+4%-51.5%
'25/11/20127.500%+28.2%27426.36+846.24+3.18%+85.5%-3.18%-57.2%
'25/11/19127.500%+28.2%26580.12-176-0.66%+84.3%+0.66%-56%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18127.5-0.5-0.39%+27.7%26756.12-691.19-2.52%+79.6%+2.13%-51.9%
'25/11/1712800%+27.7%27447.31+49.81+0.18%+80%-0.18%-52.2%
'25/11/14128-4.5-3.4%+23.4%27397.5-506.06-1.81%+76.7%-1.59%-53.3%
'25/11/13132.5+1+0.76%+24.3%27903.56-43.53-0.16%+76.4%+0.92%-52.1%
'25/11/12131.5+1.5+1.15%+25.8%27947.09+162.14+0.58%+77.4%+0.57%-51.7%
'25/11/11130-0.5-0.38%+25.3%27784.95-84.56-0.3%+76.9%-0.08%-51.6%
'25/11/10130.5-1.5-1.14%+23.9%27869.51+218.1+0.79%+78.3%-1.93%-54.4%
'25/11/07132+1+0.76%+24.8%27651.41-248.04-0.89%+76.7%+1.65%-51.9%
'25/11/06131-1-0.76%+23.9%27899.45+182.39+0.66%+77.9%-1.42%-54%
'25/11/05132+0.5+0.38%+24.3%27717.06-399.5-1.42%+75.3%+1.8%-51%
'25/11/04131.5-0.5-0.38%+23.9%28116.56-218.03-0.77%+74%+0.39%-50.1%
'25/11/0313200%+23.9%28334.59+101.24+0.36%+74.6%-0.36%-50.8%
'25/10/3113200%+23.9%28233.35-54.18-0.19%+74.3%+0.19%-50.4%
'25/10/3013200%+23.9%28287.53-7.21-0.03%+74.2%+0.03%-50.4%
'25/10/29132+1+0.76%+24.8%28294.74+345.63+1.24%+76.4%-0.48%-51.6%
'25/10/2813100%+24.8%27949.11-44.52-0.16%+76.1%+0.16%-51.3%
'25/10/27131+1.5+1.16%+26.3%27993.63+461.37+1.68%+79.1%-0.52%-52.8%
'25/10/23129.5+1.5+1.17%+27.7%27532.26-116.65-0.42%+78.3%+1.59%-50.6%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22128-0.5-0.39%+27.2%27648.91-103.5-0.37%+77.6%-0.02%-50.4%
'25/10/21128.5+1+0.78%+28.2%27752.41+63.78+0.23%+78.1%+0.55%-49.8%
'25/10/20127.5-1-0.78%+27.2%27688.63+386.26+1.41%+80.6%-2.19%-53.3%
'25/10/17128.5+0.5+0.39%+27.7%27302.37-345.5-1.25%+78.3%+1.64%-50.6%
'25/10/16128-0.5-0.39%+27.2%27647.87+372.16+1.36%+80.8%-1.75%-53.5%
'25/10/15128.5+0.5+0.39%+27.7%27275.71+482.56+1.8%+84%-1.41%-56.3%
'25/10/14128+1+0.79%+28.7%26793.15-130.27-0.48%+83.1%+1.27%-54.4%
'25/10/1312700%+28.7%26923.42-378.5-1.39%+80.6%+1.39%-51.8%