≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / K線比較(日)

2637 慧洋-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5103+0.5+0.49%2.91%102105102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1432.21億1,6571.29張/筆103.41.5611.50.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1574.31億3,4451.21張/筆103.6+1 (+0.98%)

連續漲跌: 連4漲  ( +6.7元 / +6.92%)

財報評分: 最新55分 / 平均57分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 慧洋自結前三季稅前EPS8.79元　淡季不淡、處分船舶與節能船優勢 (ETtoday新聞雲 10/05 15:10)

• 補充公告慧洋-KY2026年09月份自結盈餘 (公告訊息 10/05 14:38)

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14103.5+0.5+0.49%+0.49%48625.83+284.52+0.59%+0.59%-0.1%-0.1%
'26/10/13103+1+0.98%+1.47%48341.31-960.65-1.95%-1.37%+2.93%+2.84%
'26/10/12102+3.6+3.66%+5.18%49301.96-11.48-0.02%-1.39%+3.68%+6.58%
'26/10/0898.4+1.6+1.65%+6.92%49313.44-492.93-0.99%-2.37%+2.64%+9.29%
'26/10/0796.8-3.2-3.2%+3.5%49806.37-16.18-0.03%-2.4%-3.17%+5.9%
'26/10/06100+2.3+2.35%+5.94%49822.55+110.51+0.22%-2.19%+2.13%+8.12%
'26/10/0597.7-1.1-1.11%+4.76%49712.04+1236.3+2.55%+0.31%-3.66%+4.45%
'26/10/0298.8+3.5+3.67%+8.6%48475.74+122.25+0.25%+0.56%+3.42%+8.04%
'26/10/0195.3-1.1-1.14%+7.37%48353.49+413.36+0.86%+1.43%-2%+5.93%
'26/09/3096.4+1.4+1.47%+8.95%47940.13+308.17+0.65%+2.09%+0.82%+6.86%
'26/09/2995-5.5-5.47%+2.99%47631.96-392.64-0.82%+1.25%-4.65%+1.73%
'26/09/24100.500%+2.99%48024.6-132.69-0.28%+0.97%+0.28%+2.01%
'26/09/23100.500%+2.99%48157.29+357.12+0.75%+1.73%-0.75%+1.26%
'26/09/22100.5-2-1.95%+0.98%47800.17+81.33+0.17%+1.9%-2.12%-0.93%
'26/09/21102.5+0.5+0.49%+1.47%47718.84+538.09+1.14%+3.06%-0.65%-1.59%
'26/09/1810200%+1.47%47180.75+892.75+1.93%+5.05%-1.93%-3.58%
'26/09/17102-0.5-0.49%+0.98%46288+439.1+0.96%+6.06%-1.45%-5.08%
'26/09/16102.5+5.6+5.78%+6.81%45848.9+337.41+0.74%+6.84%+5.04%-0.03%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1596.9-4.1-4.06%+2.48%45511.49-351.03-0.77%+6.03%-3.29%-3.55%
'26/09/1410100%+2.48%45862.52-322.33-0.7%+5.29%+0.7%-2.81%
'26/09/11101+0.5+0.5%+2.99%46184.85-755.64-1.61%+3.59%+2.11%-0.61%
'26/09/10100.500%+2.99%46940.49-242.87-0.51%+3.06%+0.51%-0.07%
'26/09/09100.5+2.4+2.45%+5.5%47183.36+77.58+0.16%+3.23%+2.29%+2.28%
'26/09/0898.1-1.1-1.11%+4.33%47105.78-220.49-0.47%+2.75%-0.64%+1.59%
'26/09/0799.2-0.6-0.6%+3.71%47326.27+775.14+1.67%+4.46%-2.27%-0.75%
'26/09/0499.800%+3.71%46551.13+693.47+1.51%+6.04%-1.51%-2.33%
'26/09/0399.8+3.5+3.63%+7.48%45857.66-307.06-0.67%+5.33%+4.3%+2.15%
'26/09/0296.3+0.7+0.73%+8.26%46164.72-784-1.67%+3.57%+2.4%+4.69%
'26/09/0195.6+1.5+1.59%+9.99%46948.72+820.25+1.78%+5.41%-0.19%+4.58%
'26/08/3194.1+2+2.17%+12.4%46128.47-202.98-0.44%+4.95%+2.61%+7.43%
'26/08/2892.1-2.5-2.64%+9.41%46331.45+356.23+0.77%+5.77%-3.41%+3.64%
'26/08/2794.6+3.4+3.73%+13.5%45975.22+142.6+0.31%+6.09%+3.42%+7.39%
'26/08/2691.2-4.3-4.5%+8.38%45832.62+663.16+1.47%+7.65%-5.97%+0.72%
'26/08/2595.5-1.6-1.65%+6.59%45169.46+407.14+0.91%+8.63%-2.56%-2.04%
'26/08/2497.1-4.9-4.8%+1.47%44762.32-461.97-1.02%+7.52%-3.78%-6.05%
'26/08/21102+7.3+7.71%+9.29%45224.29+290.55+0.65%+8.22%+7.06%+1.08%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2094.7+2.9+3.16%+12.7%44933.74+214.39+0.48%+8.74%+2.68%+4.01%
'26/08/1991.8+3.1+3.49%+16.7%44719.35-589.33-1.3%+7.32%+4.79%+9.36%
'26/08/1888.7+1.7+1.95%+19%45308.68-548.59-1.2%+6.04%+3.15%+12.9%
'26/08/1787+1.3+1.52%+20.8%45857.27+46.26+0.1%+6.14%+1.42%+14.6%
'26/08/1485.7+0.5+0.59%+21.5%45811.01-210.47-0.46%+5.66%+1.05%+15.8%
'26/08/1385.2-2.8-3.18%+17.6%46021.48+503.41+1.11%+6.83%-4.29%+10.8%
'26/08/1288+0.7+0.8%+18.6%45518.07+397.35+0.88%+7.77%-0.08%+10.8%
'26/08/1187.3-0.8-0.91%+17.5%45120.72+191.96+0.43%+8.23%-1.34%+9.25%
'26/08/1088.1+0.2+0.23%+17.7%44928.76+702.85+1.59%+9.95%-1.36%+7.8%
'26/08/0787.9+2.4+2.81%+21.1%44225.91-170.79-0.38%+9.53%+3.19%+11.5%
'26/08/0685.5+0.1+0.12%+21.2%44396.7-214.9-0.48%+9%+0.6%+12.2%
'26/08/0585.4+1.5+1.79%+23.4%44611.6+1250.94+2.88%+12.1%-1.09%+11.2%
'26/08/0483.9+0.9+1.08%+24.7%43360.66-25.75-0.06%+12.1%+1.14%+12.6%
'26/08/0383+4.7+6%+32.2%43386.41+266.66+0.62%+12.8%+5.38%+19.4%
'26/07/3178.3+0.2+0.26%+32.5%43119.75+3186.45+7.98%+21.8%-7.72%+10.8%
'26/07/3078.1-2.3-2.86%+28.7%39933.3-105.88-0.26%+21.4%-2.6%+7.29%
'26/07/2980.4-1.5-1.83%+26.4%40039.18-1564.18-3.76%+16.9%+1.93%+9.49%
'26/07/2881.9-0.4-0.49%+25.8%41603.36-2030.83-4.65%+11.4%+4.16%+14.3%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2782.3-1.5-1.79%+23.5%43634.19-20.65-0.05%+11.4%-1.74%+12.1%
'26/07/2483.8+2.5+3.08%+27.3%43654.84-1195.97-2.67%+8.42%+5.75%+18.9%
'26/07/2381.3-2.3-2.75%+23.8%44850.81+25.03+0.06%+8.48%-2.81%+15.3%
'26/07/2283.6+2.5+3.08%+27.6%44825.78+592.91+1.34%+9.93%+1.74%+17.7%
'26/07/2181.1+2+2.53%+30.8%44232.87+1783.17+4.2%+14.5%-1.67%+16.3%
'26/07/2079.1-0.3-0.38%+30.4%42449.7-221.57-0.52%+14%+0.14%+16.4%
'26/07/1779.4-3.1-3.76%+25.5%42671.27-2953.71-6.47%+6.58%+2.71%+18.9%
'26/07/1682.5-1.4-1.67%+23.4%45624.98-6.61-0.01%+6.56%-1.66%+16.8%
'26/07/1583.9+0.1+0.12%+23.5%45631.59+893.64+2%+8.69%-1.88%+14.8%
'26/07/1483.8-0.9-1.06%+22.2%44737.95-642.57-1.42%+7.15%+0.36%+15%
'26/07/1384.7+1.7+2.05%+24.7%45380.52+25.91+0.06%+7.21%+1.99%+17.5%
'26/07/0983+3+3.75%+29.4%45354.61-379.8-0.83%+6.32%+4.58%+23.1%
'26/07/0880+1+1.27%+31%45734.41+255.3+0.56%+6.92%+0.71%+24.1%
'26/07/0779+0.6+0.77%+32%45479.11-1077.28-2.31%+4.45%+3.08%+27.6%
'26/07/0678.4+4.1+5.52%+39.3%46556.39-224.23-0.48%+3.94%+6%+35.4%
'26/07/0374.3+2.6+3.63%+44.4%46780.62+36.46+0.08%+4.03%+3.55%+40.3%
'26/07/0271.7+0.3+0.42%+45%46744.16-274.83-0.58%+3.42%+1%+41.5%
'26/07/0171.4-1.2-1.65%+42.6%47018.99+893.08+1.94%+5.42%-3.59%+37.1%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3072.600%+42.6%46125.91+1126.01+2.5%+8.06%-2.5%+34.5%
'26/06/2972.6+0.9+1.26%+44.4%44999.9+428.14+0.96%+9.1%+0.3%+35.3%
'26/06/2671.7-4.4-5.78%+36%44571.76-1683.5-3.64%+5.12%-2.14%+30.9%
'26/06/2576.1+0.4+0.53%+36.7%46255.26+211.66+0.46%+5.61%+0.07%+31.1%
'26/06/2475.7-1.1-1.43%+34.8%46043.6-1057.05-2.24%+3.24%+0.81%+31.5%
'26/06/2376.8-0.3-0.39%+34.2%47100.65-640.86-1.34%+1.85%+0.95%+32.4%
'26/06/2277.1-0.3-0.39%+33.7%47741.51+1276.31+2.75%+4.65%-3.14%+29.1%
'26/06/1877.400%+33.7%46465.2+587.81+1.28%+5.99%-1.28%+27.7%
'26/06/1777.4-1-1.28%+32%45877.39+68.2+0.15%+6.15%-1.43%+25.9%
'26/06/1678.4-0.8-1.01%+30.7%45809.19+412.2+0.91%+7.11%-1.92%+23.6%
'26/06/1579.2+0.7+0.89%+31.8%45396.99+1227.95+2.78%+10.1%-1.89%+21.8%
'26/06/1278.5+0.2+0.26%+32.2%44169.04+1019.58+2.36%+12.7%-2.1%+19.5%
'26/06/1178.3+2.3+3.03%+36.2%43149.46-76.08-0.18%+12.5%+3.21%+23.7%
'26/06/1076-1.4-1.81%+33.7%43225.54-1478.9-3.31%+8.77%+1.5%+24.9%
'26/06/0980.9+2.4+3.06%+36.3%44704.44+1201.66+2.76%+11.8%+0.3%+24.5%
'26/06/0878.5-2.1-2.61%+32.8%43502.78-1568.16-3.48%+7.89%+0.87%+24.9%
'26/06/0580.6+2.5+3.2%+37%45070.94-606.52-1.33%+6.45%+4.53%+30.5%
'26/06/0478.1+1.1+1.43%+39%45677.46-781.7-1.68%+4.66%+3.11%+34.3%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/037700%+39%46459.16+901.85+1.98%+6.74%-1.98%+32.2%
'26/06/0277-1.8-2.28%+35.8%45557.31+219.4+0.48%+7.25%-2.76%+28.5%
'26/06/0178.8+3.5+4.65%+42.1%45337.91+604.97+1.35%+8.7%+3.3%+33.4%
'26/05/2975.3-1.4-1.83%+39.5%44732.94+1096.5+2.51%+11.4%-4.34%+28.1%
'26/05/2876.7+0.8+1.05%+41%43636.44-620.36-1.4%+9.87%+2.45%+31.1%
'26/05/2775.9+1.1+1.47%+43%44256.8+731.43+1.68%+11.7%-0.21%+31.3%
'26/05/2674.8-0.3-0.4%+42.5%43525.37-119.03-0.27%+11.4%-0.13%+31.1%
'26/05/2575.1+3.9+5.48%+50.3%43644.4+1376.43+3.26%+15%+2.22%+35.2%
'26/05/2271.2-0.7-0.97%+48.8%42267.97+899.76+2.18%+17.5%-3.15%+31.3%
'26/05/2171.9+0.1+0.14%+49%41368.21+1347.39+3.37%+21.5%-3.23%+27.5%
'26/05/2071.8+1+1.41%+51.1%40020.82-154.74-0.39%+21%+1.8%+30.1%
'26/05/1970.8-2-2.75%+47%40175.56-716.26-1.75%+18.9%-1%+28.1%
'26/05/1872.800%+47%40891.82-280.54-0.68%+18.1%+0.68%+28.9%
'26/05/1572.8-2.1-2.8%+42.9%41172.36-579.39-1.39%+16.5%-1.41%+26.4%
'26/05/1474.9+1+1.35%+44.8%41751.75+377.25+0.91%+17.5%+0.44%+27.3%
'26/05/1373.9+0.9+1.23%+46.6%41374.5-523.82-1.25%+16.1%+2.48%+30.5%
'26/05/1273-1.5-2.01%+43.6%41898.32+108.26+0.26%+16.4%-2.27%+27.3%
'26/05/1174.5-0.1-0.13%+43.4%41790.06+186.12+0.45%+16.9%-0.58%+26.6%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0874.6-2.2-2.86%+39.3%41603.94-329.84-0.79%+16%-2.07%+23.4%
'26/05/0776.8+0.8+1.05%+40.8%41933.78+794.93+1.93%+18.2%-0.88%+22.6%
'26/05/0676+2+2.7%+44.6%41138.85+369.56+0.91%+19.3%+1.79%+25.3%
'26/05/0574+0.9+1.23%+46.4%40769.29+64.15+0.16%+19.5%+1.07%+26.9%
'26/05/0473.1+1.4+1.95%+49.2%40705.14+1778.51+4.57%+24.9%-2.62%+24.3%
'26/04/3071.7+0.1+0.14%+49.4%38926.63-376.87-0.96%+23.7%+1.1%+25.7%
'26/04/2971.6+0.1+0.14%+49.7%39303.5-218.23-0.55%+23%+0.69%+26.6%
'26/04/2871.5-0.5-0.69%+48.6%39521.73-94.9-0.24%+22.7%-0.45%+25.9%
'26/04/277200%+48.6%39616.63+684.23+1.76%+24.9%-1.76%+23.7%
'26/04/2472-1.2-1.64%+46.2%38932.4+1218.25+3.23%+28.9%-4.87%+17.2%
'26/04/2373.2-2.6-3.43%+41.2%37714.15-164.32-0.43%+28.4%-3%+12.8%
'26/04/2275.8+1+1.34%+43%37878.47+273.36+0.73%+29.3%+0.61%+13.7%
'26/04/2174.8+2.1+2.89%+47.2%37605.11+646.31+1.75%+31.6%+1.14%+15.6%
'26/04/2072.7-3-3.96%+41.3%36958.8+154.46+0.42%+32.1%-4.38%+9.23%
'26/04/1775.7+1.2+1.61%+43.6%36804.34-327.68-0.88%+31%+2.49%+12.7%
'26/04/1674.5+2+2.76%+47.6%37132.02+409.88+1.12%+32.4%+1.64%+15.2%
'26/04/1572.5+2.3+3.28%+52.4%36722.14+426.02+1.17%+34%+2.11%+18.5%
'26/04/1470.2-0.3-0.43%+51.8%36296.12+838.83+2.37%+37.1%-2.8%+14.6%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1370.5+0.1+0.14%+52%35457.29+39.46+0.11%+37.3%+0.03%+14.7%
'26/04/1070.4+0.1+0.14%+52.2%35417.83+556.67+1.6%+39.5%-1.46%+12.7%
'26/04/0970.3+0.9+1.3%+54.2%34861.16+99.78+0.29%+39.9%+1.01%+14.3%
'26/04/0869.4+1.4+2.06%+57.4%34761.38+1531.56+4.61%+46.3%-2.55%+11%
'26/04/0768+0.1+0.15%+57.6%33229.82+657.39+2.02%+49.3%-1.87%+8.3%
'26/04/0267.9-1.2-1.74%+54.8%32572.43-602.39-1.82%+46.6%+0.08%+8.27%
'26/04/0169.1+2.1+3.13%+59.7%33174.82+1451.83+4.58%+53.3%-1.45%+6.42%
'26/03/3167-1.6-2.33%+56%31722.99-795.17-2.45%+49.5%+0.12%+6.44%
'26/03/3068.6-0.4-0.58%+55.1%32518.16-594.43-1.8%+46.8%+1.22%+8.22%
'26/03/276900%+55.1%33112.59-225.03-0.68%+45.9%+0.68%+9.21%
'26/03/2669-1.4-1.99%+52%33337.62-101.49-0.3%+45.4%-1.69%+6.57%
'26/03/2570.4+1.1+1.59%+54.4%33439.11+826.87+2.54%+49.1%-0.95%+5.3%
'26/03/2469.3+1.2+1.76%+57.1%32612.24-110.26-0.34%+48.6%+2.1%+8.52%
'26/03/2368.1-2.2-3.13%+52.2%32722.5-821.38-2.45%+45%-0.68%+7.24%
'26/03/2070.3-1.4-1.95%+49.2%33543.88-145.8-0.43%+44.3%-1.52%+4.9%
'26/03/1971.700%+49.2%33689.68-658.9-1.92%+41.6%+1.92%+7.67%
'26/03/1871.7+0.3+0.42%+49.9%34348.58+512.01+1.51%+43.7%-1.09%+6.15%
'26/03/1771.4+0.5+0.71%+50.9%33836.57+494.06+1.48%+45.8%-0.77%+5.08%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1670.9+4+5.98%+59.9%33342.51-57.81-0.17%+45.6%+6.15%+14.4%
'26/03/1366.9-2.3-3.32%+54.6%33400.32-181.54-0.54%+44.8%-2.78%+9.83%
'26/03/1269.2+0.7+1.02%+56.2%33581.86-532.33-1.56%+42.5%+2.58%+13.7%
'26/03/1168.5+0.3+0.44%+56.9%34114.19+1342.32+4.1%+48.4%-3.66%+8.51%
'26/03/1068.2+1.4+2.1%+60.2%32771.87+661.45+2.06%+51.4%+0.04%+8.75%
'26/03/0966.8-3.6-5.11%+52%32110.42-1489.12-4.43%+44.7%-0.68%+7.27%
'26/03/0670.4-1.3-1.81%+49.2%33599.54-73.4-0.22%+44.4%-1.59%+4.83%
'26/03/0571.700%+49.2%33672.94+844.06+2.57%+48.1%-2.57%+1.11%
'26/03/0471.7-4.2-5.53%+41%32828.88-1494.77-4.35%+41.7%-1.18%-0.69%
'26/03/0375.9+2.1+2.85%+45%34323.65-771.44-2.2%+38.6%+5.05%+6.43%
'26/03/0273.8+1+1.37%+47%35095.09-319.4-0.9%+37.3%+2.27%+9.67%
'26/02/2672.8+0.6+0.83%+48.2%35414.49+1.420%+37.3%+0.83%+10.9%
'26/02/2572.2-0.2-0.28%+47.8%35413.07+712.25+2.05%+40.1%-2.33%+7.66%
'26/02/2472.4+1.5+2.12%+50.9%34700.82+927.56+2.75%+44%-0.63%+6.94%
'26/02/2370.9+0.7+1%+52.4%33773.26+167.55+0.5%+44.7%+0.5%+7.73%
'26/02/1170.2+0.4+0.57%+53.3%33605.71+532.74+1.61%+47%-1.04%+6.27%
'26/02/1069.8-0.2-0.29%+52.9%33072.97+668.35+2.06%+50.1%-2.35%+2.8%
'26/02/0970+1.8+2.64%+56.9%32404.62+621.7+1.96%+53%+0.68%+3.9%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0668.2-1-1.45%+54.6%31782.92-18.35-0.06%+52.9%-1.39%+1.72%
'26/02/0569.2-2.2-3.08%+49.9%31801.27-488.54-1.51%+50.6%-1.57%-0.73%
'26/02/0471.4+1.7+2.44%+53.5%32289.81+94.45+0.29%+51%+2.15%+2.48%
'26/02/0369.7+0.6+0.87%+54.8%32195.36+571.33+1.81%+53.8%-0.94%+1.09%
'26/02/0269.1-1.6-2.26%+51.3%31624.03-439.72-1.37%+51.7%-0.89%-0.31%
'26/01/3070.7-0.5-0.7%+50.3%32063.75-472.52-1.45%+49.5%+0.75%+0.83%
'26/01/2971.2-1.4-1.93%+47.4%32536.27-267.55-0.82%+48.2%-1.11%-0.85%
'26/01/2872.6+1.7+2.4%+50.9%32803.82+485.9+1.5%+50.5%+0.9%+0.46%
'26/01/2770.9-0.9-1.25%+49%32317.92+253.4+0.79%+51.6%-2.04%-2.62%
'26/01/2671.8+0.5+0.7%+50.1%32064.52+103.01+0.32%+52.1%+0.38%-2.07%
'26/01/2371.3-1.2-1.66%+47.6%31961.51+215.43+0.68%+53.2%-2.34%-5.58%
'26/01/2272.5+0.2+0.28%+48%31746.08+499.71+1.6%+55.6%-1.32%-7.63%
'26/01/2172.3+1.3+1.83%+50.7%31246.37-513.62-1.62%+53.1%+3.45%-2.4%
'26/01/207100%+50.7%31759.99+120.7+0.38%+53.7%-0.38%-2.98%
'26/01/1971+0.1+0.14%+50.9%31639.29+230.59+0.73%+54.8%-0.59%-3.9%
'26/01/1670.9-0.8-1.12%+49.2%31408.7+598.12+1.94%+57.8%-3.06%-8.59%
'26/01/1571.7+0.1+0.14%+49.4%30810.58-131.2-0.42%+57.2%+0.56%-7.71%
'26/01/1471.6+0.5+0.7%+50.5%30941.78+234.56+0.76%+58.4%-0.06%-7.86%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1371.1-0.6-0.84%+49.2%30707.22+139.93+0.46%+59.1%-1.3%-9.85%
'26/01/1271.7+0.4+0.56%+50.1%30567.29+278.33+0.92%+60.5%-0.36%-10.5%
'26/01/0971.3+1.8+2.59%+54%30288.96-71.59-0.24%+60.2%+2.83%-6.2%
'26/01/0869.5+0.6+0.87%+55.3%30360.55-74.92-0.25%+59.8%+1.12%-4.47%
'26/01/0768.9+2.6+3.92%+61.4%30435.47-140.83-0.46%+59%+4.38%+2.36%
'26/01/0666.3+0.5+0.76%+62.6%30576.3+471.26+1.57%+61.5%-0.81%+1.09%
'26/01/0565.8-2-2.95%+57.8%30105.04+755.23+2.57%+65.7%-5.52%-7.86%
'26/01/0267.8-0.1-0.15%+57.6%29349.81+386.21+1.33%+67.9%-1.48%-10.3%
'25/12/3167.9-1-1.45%+55.3%28963.6+256.47+0.89%+69.4%-2.34%-14.1%
'25/12/3068.9-0.1-0.14%+55.1%28707.13-103.76-0.36%+68.8%+0.22%-13.7%
'25/12/2969-0.3-0.43%+54.4%28810.89+254.87+0.89%+70.3%-1.32%-15.9%
'25/12/2669.3+1.3+1.91%+57.4%28556.02+184.04+0.65%+71.4%+1.26%-14%
'25/12/2468-1-1.45%+55.1%28371.98+61.51+0.22%+71.8%-1.67%-16.7%
'25/12/2369+0.3+0.44%+55.7%28310.47+160.83+0.57%+72.7%-0.13%-17%
'25/12/2268.7+1.1+1.63%+58.3%28149.64+453.29+1.64%+75.6%-0.01%-17.3%
'25/12/1967.6+0.4+0.6%+59.2%27696.35+227.82+0.83%+77%-0.23%-17.8%
'25/12/1867.2-1.1-1.61%+56.7%27468.53-56.64-0.21%+76.7%-1.4%-20%
'25/12/1768.3+2.3+3.48%+62.1%27525.17-11.49-0.04%+76.6%+3.52%-14.5%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1666+0.2+0.3%+62.6%27536.66-330.28-1.19%+74.5%+1.49%-11.9%
'25/12/1565.8+1+1.54%+65.1%27866.94-331.08-1.17%+72.4%+2.71%-7.32%
'25/12/1264.8-1.9-2.85%+60.4%28198.02+173.27+0.62%+73.5%-3.47%-13.1%
'25/12/1166.7+0.3+0.45%+61.1%28024.75-375.98-1.32%+71.2%+1.77%-10.1%
'25/12/1066.4-2.8-4.05%+54.6%28400.73+218.13+0.77%+72.5%-4.82%-17.9%
'25/12/0969.2+1.5+2.22%+58.1%28182.6-121.18-0.43%+71.8%+2.65%-13.7%
'25/12/0867.7-0.4-0.59%+57.1%28303.78+322.89+1.15%+73.8%-1.74%-16.7%
'25/12/0568.1-5.5-7.47%+45.4%27980.89+185.18+0.67%+74.9%-8.14%-29.6%
'25/12/0473.6+4.5+6.51%+54.8%27795.71+2.67+0.01%+75%+6.5%-20.1%
'25/12/0369.1-0.4-0.58%+54%27793.04+228.77+0.83%+76.4%-1.41%-22.5%
'25/12/0269.5+0.6+0.87%+55.3%27564.27+221.74+0.81%+77.8%+0.06%-22.5%
'25/12/0168.9+3.3+5.03%+63.1%27342.53-283.95-1.03%+76%+6.06%-12.9%
'25/11/2865.6-0.1-0.15%+62.9%27626.48+71.95+0.26%+76.5%-0.41%-13.6%
'25/11/2765.7-2-2.95%+58.1%27554.53+144.99+0.53%+77.4%-3.48%-19.4%
'25/11/2667.7+2+3.04%+62.9%27409.54+497.37+1.85%+80.7%+1.19%-17.8%
'25/11/2565.7+1.7+2.66%+67.2%26912.17+407.93+1.54%+83.5%+1.12%-16.3%
'25/11/2464+1.4+2.24%+70.9%26504.24+69.3+0.26%+83.9%+1.98%-13%
'25/11/2162.6-2.6-3.99%+64.1%26434.94-991.42-3.61%+77.3%-0.38%-13.2%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2065.2+1.9+3%+69%27426.36+846.24+3.18%+82.9%-0.18%-13.9%
'25/11/1963.3-0.3-0.47%+68.2%26580.12-176-0.66%+81.7%+0.19%-13.5%
'25/11/1863.6+0.4+0.63%+69.3%26756.12-691.19-2.52%+77.2%+3.15%-7.86%
'25/11/1763.2+0.9+1.44%+71.7%27447.31+49.81+0.18%+77.5%+1.26%-5.73%
'25/11/1462.3-0.5-0.8%+70.4%27397.5-506.06-1.81%+74.3%+1.01%-3.88%
'25/11/1362.8-0.4-0.63%+69.3%27903.56-43.53-0.16%+74%-0.47%-4.69%
'25/11/1263.2+0.4+0.64%+70.4%27947.09+162.14+0.58%+75%+0.06%-4.63%
'25/11/1162.8-0.3-0.48%+69.6%27784.95-84.56-0.3%+74.5%-0.18%-4.9%
'25/11/1063.100%+69.6%27869.51+218.1+0.79%+75.9%-0.79%-6.28%
'25/11/0763.1-1-1.56%+66.9%27651.41-248.04-0.89%+74.3%-0.67%-7.36%
'25/11/0664.1+1.3+2.07%+70.4%27899.45+182.39+0.66%+75.4%+1.41%-5.05%
'25/11/0562.8+0.6+0.96%+72%27717.06-399.5-1.42%+72.9%+2.38%-0.92%
'25/11/0462.2-1.4-2.2%+68.2%28116.56-218.03-0.77%+71.6%-1.43%-3.37%
'25/11/0363.6+0.4+0.63%+69.3%28334.59+101.24+0.36%+72.2%+0.27%-2.92%
'25/10/3163.2-2.2-3.36%+63.6%28233.35-54.18-0.19%+71.9%-3.17%-8.29%
'25/10/3065.4+2+3.15%+68.8%28287.53-7.21-0.03%+71.9%+3.18%-3.08%
'25/10/2963.4+0.3+0.48%+69.6%28294.74+345.63+1.24%+74%-0.76%-4.41%
'25/10/2863.1+1.1+1.77%+72.6%27949.11-44.52-0.16%+73.7%+1.93%-1.12%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2762-1.2-1.9%+69.3%27993.63+461.37+1.68%+76.6%-3.58%-7.31%
'25/10/2363.2-1.3-2.02%+65.9%27532.26-116.65-0.42%+75.9%-1.6%-9.98%
'25/10/2264.5+0.8+1.26%+68%27648.91-103.5-0.37%+75.2%+1.63%-7.24%
'25/10/2163.7+0.3+0.47%+68.8%27752.41+63.78+0.23%+75.6%+0.24%-6.85%
'25/10/2063.4-0.9-1.4%+66.4%27688.63+386.26+1.41%+78.1%-2.81%-11.7%
'25/10/1764.3-0.4-0.62%+65.4%27302.37-345.5-1.25%+75.9%+0.63%-10.5%
'25/10/1664.7+0.8+1.25%+67.4%27647.87+372.16+1.36%+78.3%-0.11%-10.8%
'25/10/1563.9-2.7-4.05%+60.7%27275.71+482.56+1.8%+81.5%-5.85%-20.8%