≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / K線比較(日)

2461 光群雷

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.800%1.79%16.816.916.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
373624.9萬2881.3張/筆16.740.9136.520.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
450753.6萬2761.63張/筆16.76+0.4 (+2.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 發佈光群雷2026年09月份業績資料 (公告訊息 10/08 16:00)

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1516.800%0%46969.87-1655.96-3.41%-3.41%+3.41%+3.41%
'26/10/1416.8+0.4+2.44%+2.44%48625.83+284.52+0.59%-2.84%+1.85%+5.28%
'26/10/1316.4-0.05-0.3%+2.13%48341.31-960.65-1.95%-4.73%+1.65%+6.86%
'26/10/1216.45-0.55-3.24%-1.18%49301.96-11.48-0.02%-4.75%-3.22%+3.58%
'26/10/0817-0.05-0.29%-1.47%49313.44-492.93-0.99%-5.7%+0.7%+4.23%
'26/10/0717.05+0.15+0.89%-0.59%49806.37-16.18-0.03%-5.73%+0.92%+5.13%
'26/10/0616.9-0.05-0.29%-0.88%49822.55+110.51+0.22%-5.52%-0.51%+4.63%
'26/10/0516.95-0.4-2.31%-3.17%49712.04+1236.3+2.55%-3.11%-4.86%-0.06%
'26/10/0217.35-0.05-0.29%-3.45%48475.74+122.25+0.25%-2.86%-0.54%-0.59%
'26/10/0117.4-0.45-2.52%-5.88%48353.49+413.36+0.86%-2.02%-3.38%-3.86%
'26/09/3017.85+0.45+2.59%-3.45%47940.13+308.17+0.65%-1.39%+1.94%-2.06%
'26/09/2917.4-0.4-2.25%-5.62%47631.96-392.64-0.82%-2.2%-1.43%-3.42%
'26/09/2417.8+0.25+1.42%-4.27%48024.6-132.69-0.28%-2.47%+1.7%-1.81%
'26/09/2317.55+0.2+1.15%-3.17%48157.29+357.12+0.75%-1.74%+0.4%-1.43%
'26/09/2217.35-0.35-1.98%-5.08%47800.17+81.33+0.17%-1.57%-2.15%-3.52%
'26/09/2117.7-0.05-0.28%-5.35%47718.84+538.09+1.14%-0.45%-1.42%-4.91%
'26/09/1817.75+0.2+1.14%-4.27%47180.75+892.75+1.93%+1.47%-0.79%-5.75%
'26/09/1717.55+0.15+0.86%-3.45%46288+439.1+0.96%+2.44%-0.1%-5.89%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.400%-3.45%45848.9+337.41+0.74%+3.2%-0.74%-6.65%
'26/09/1517.400%-3.45%45511.49-351.03-0.77%+2.41%+0.77%-5.86%
'26/09/1417.4-0.25-1.42%-4.82%45862.52-322.33-0.7%+1.7%-0.72%-6.52%
'26/09/1117.65-0.15-0.84%-5.62%46184.85-755.64-1.61%+0.06%+0.77%-5.68%
'26/09/1017.8-0.55-3%-8.45%46940.49-242.87-0.51%-0.45%-2.49%-7.99%
'26/09/0918.35-0.05-0.27%-8.7%47183.36+77.58+0.16%-0.29%-0.43%-8.41%
'26/09/0818.4+0.1+0.55%-8.2%47105.78-220.49-0.47%-0.75%+1.02%-7.44%
'26/09/0718.3+0.05+0.27%-7.95%47326.27+775.14+1.67%+0.9%-1.4%-8.84%
'26/09/0418.25-0.05-0.27%-8.2%46551.13+693.47+1.51%+2.43%-1.78%-10.6%
'26/09/0318.3-0.1-0.54%-8.7%45857.66-307.06-0.67%+1.74%+0.13%-10.4%
'26/09/0218.4+0.1+0.55%-8.2%46164.72-784-1.67%+0.05%+2.22%-8.24%
'26/09/0118.3-0.3-1.61%-9.68%46948.72+820.25+1.78%+1.82%-3.39%-11.5%
'26/08/3118.6-0.25-1.33%-10.9%46128.47-202.98-0.44%+1.38%-0.89%-12.3%
'26/08/2818.85+0.35+1.89%-9.19%46331.45+356.23+0.77%+2.16%+1.12%-11.4%
'26/08/2718.5+0.25+1.37%-7.95%45975.22+142.6+0.31%+2.48%+1.06%-10.4%
'26/08/2618.25+0.1+0.55%-7.44%45832.62+663.16+1.47%+3.99%-0.92%-11.4%
'26/08/2518.15-0.05-0.27%-7.69%45169.46+407.14+0.91%+4.93%-1.18%-12.6%
'26/08/2418.2+0.05+0.28%-7.44%44762.32-461.97-1.02%+3.86%+1.3%-11.3%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2118.1500%-7.44%45224.29+290.55+0.65%+4.53%-0.65%-12%
'26/08/2018.15+0.2+1.11%-6.41%44933.74+214.39+0.48%+5.03%+0.63%-11.4%
'26/08/1917.95-0.15-0.83%-7.18%44719.35-589.33-1.3%+3.67%+0.47%-10.8%
'26/08/1818.1+0.45+2.55%-4.82%45308.68-548.59-1.2%+2.43%+3.75%-7.24%
'26/08/1717.65+0.05+0.28%-4.55%45857.27+46.26+0.1%+2.53%+0.18%-7.08%
'26/08/1417.6-0.25-1.4%-5.88%45811.01-210.47-0.46%+2.06%-0.94%-7.94%
'26/08/1317.85-0.15-0.83%-6.67%46021.48+503.41+1.11%+3.19%-1.94%-9.86%
'26/08/1218+0.75+4.35%-2.61%45518.07+397.35+0.88%+4.1%+3.47%-6.71%
'26/08/1117.25-0.25-1.43%-4%45120.72+191.96+0.43%+4.54%-1.86%-8.54%
'26/08/1017.5+0.15+0.86%-3.17%44928.76+702.85+1.59%+6.2%-0.73%-9.37%
'26/08/0717.35+0.7+4.2%+0.9%44225.91-170.79-0.38%+5.8%+4.58%-4.89%
'26/08/0616.65-0.25-1.48%-0.59%44396.7-214.9-0.48%+5.29%-1%-5.88%
'26/08/0516.9+0.05+0.3%-0.3%44611.6+1250.94+2.88%+8.32%-2.58%-8.62%
'26/08/0416.85+0.65+4.01%+3.7%43360.66-25.75-0.06%+8.26%+4.07%-4.56%
'26/08/0316.2+0.2+1.25%+5%43386.41+266.66+0.62%+8.93%+0.63%-3.93%
'26/07/3116+0.4+2.56%+7.69%43119.75+3186.45+7.98%+17.6%-5.42%-9.93%
'26/07/3015.600%+7.69%39933.3-105.88-0.26%+17.3%+0.26%-9.62%
'26/07/2915.6+0.1+0.65%+8.39%40039.18-1564.18-3.76%+12.9%+4.41%-4.51%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.5-0.55-3.43%+4.67%41603.36-2030.83-4.65%+7.64%+1.22%-2.97%
'26/07/2716.05+0.15+0.94%+5.66%43634.19-20.65-0.05%+7.59%+0.99%-1.93%
'26/07/2415.9-0.2-1.24%+4.35%43654.84-1195.97-2.67%+4.72%+1.43%-0.38%
'26/07/2316.1+0.05+0.31%+4.67%44850.81+25.03+0.06%+4.78%+0.25%-0.11%
'26/07/2216.0500%+4.67%44825.78+592.91+1.34%+6.19%-1.34%-1.51%
'26/07/2116.05+0.15+0.94%+5.66%44232.87+1783.17+4.2%+10.6%-3.26%-4.99%
'26/07/2015.9-0.15-0.93%+4.67%42449.7-221.57-0.52%+10.1%-0.41%-5.4%
'26/07/1716.05-0.85-5.03%-0.59%42671.27-2953.71-6.47%+2.95%+1.44%-3.54%
'26/07/1616.900%-0.59%45624.98-6.61-0.01%+2.93%+0.01%-3.52%
'26/07/1516.9+0.3+1.81%+1.2%45631.59+893.64+2%+4.99%-0.19%-3.78%
'26/07/1416.6-0.35-2.06%-0.88%44737.95-642.57-1.42%+3.5%-0.64%-4.39%
'26/07/1316.95-0.35-2.02%-2.89%45380.52+25.91+0.06%+3.56%-2.08%-6.45%
'26/07/0917.3-0.1-0.57%-3.45%45354.61-379.8-0.83%+2.7%+0.26%-6.15%
'26/07/0817.4-0.15-0.85%-4.27%45734.41+255.3+0.56%+3.28%-1.41%-7.55%
'26/07/0717.55-0.35-1.96%-6.15%45479.11-1077.28-2.31%+0.89%+0.35%-7.03%
'26/07/0617.9-0.05-0.28%-6.41%46556.39-224.23-0.48%+0.4%+0.2%-6.81%
'26/07/0317.95+0.2+1.13%-5.35%46780.62+36.46+0.08%+0.48%+1.05%-5.83%
'26/07/0217.75+0.7+4.11%-1.47%46744.16-274.83-0.58%-0.1%+4.69%-1.36%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.05-0.2-1.16%-2.61%47018.99+893.08+1.94%+1.83%-3.1%-4.44%
'26/06/3017.25+0.25+1.47%-1.18%46125.91+1126.01+2.5%+4.38%-1.03%-5.55%
'26/06/2917+0.05+0.29%-0.88%44999.9+428.14+0.96%+5.38%-0.67%-6.27%
'26/06/2616.95-0.65-3.69%-4.55%44571.76-1683.5-3.64%+1.54%-0.05%-6.09%
'26/06/2517.600%-4.55%46255.26+211.66+0.46%+2.01%-0.46%-6.56%
'26/06/2417.6+0.15+0.86%-3.72%46043.6-1057.05-2.24%-0.28%+3.1%-3.45%
'26/06/2317.45-0.55-3.06%-6.67%47100.65-640.86-1.34%-1.62%-1.72%-5.05%
'26/06/2218-0.4-2.17%-8.7%47741.51+1276.31+2.75%+1.09%-4.92%-9.78%
'26/06/1818.4-0.15-0.81%-9.43%46465.2+587.81+1.28%+2.38%-2.09%-11.8%
'26/06/1718.55-0.1-0.54%-9.92%45877.39+68.2+0.15%+2.53%-0.69%-12.5%
'26/06/1618.65-0.4-2.1%-11.8%45809.19+412.2+0.91%+3.46%-3.01%-15.3%
'26/06/1519.0500%-11.8%45396.99+1227.95+2.78%+6.34%-2.78%-18.2%
'26/06/1219.05+0.2+1.06%-10.9%44169.04+1019.58+2.36%+8.85%-1.3%-19.7%
'26/06/1118.85-0.6-3.08%-13.6%43149.46-76.08-0.18%+8.66%-2.9%-22.3%
'26/06/1019.45+0.2+1.04%-12.7%43225.54-1478.9-3.31%+5.07%+4.35%-17.8%
'26/06/0919.25-0.85-4.23%-16.4%44704.44+1201.66+2.76%+7.97%-6.99%-24.4%
'26/06/0820.1+0.6+3.08%-13.8%43502.78-1568.16-3.48%+4.21%+6.56%-18.1%
'26/06/0519.5+1.75+9.86%-5.35%45070.94-606.52-1.33%+2.83%+11.2%-8.18%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.7500%-5.35%45677.46-781.7-1.68%+1.1%+1.68%-6.45%
'26/06/0317.75+0.2+1.14%-4.27%46459.16+901.85+1.98%+3.1%-0.84%-7.37%
'26/06/0217.55+0.75+4.46%0%45557.31+219.4+0.48%+3.6%+3.98%-3.6%
'26/06/0116.8+0.55+3.38%+3.38%45337.91+604.97+1.35%+5%+2.03%-1.62%
'26/05/2916.25+0.2+1.25%+4.67%44732.94+1096.5+2.51%+7.64%-1.26%-2.97%
'26/05/2816.05+0.4+2.56%+7.35%43636.44-620.36-1.4%+6.13%+3.96%+1.22%
'26/05/2715.65-0.45-2.8%+4.35%44256.8+731.43+1.68%+7.91%-4.48%-3.57%
'26/05/2616.1-0.55-3.3%+0.9%43525.37-119.03-0.27%+7.62%-3.03%-6.72%
'26/05/2516.65-0.1-0.6%+0.3%43644.4+1376.43+3.26%+11.1%-3.86%-10.8%
'26/05/2216.75+0.5+3.08%+3.38%42267.97+899.76+2.18%+13.5%+0.9%-10.2%
'26/05/2116.25+0.3+1.88%+5.33%41368.21+1347.39+3.37%+17.4%-1.49%-12%
'26/05/2015.95-0.15-0.93%+4.35%40020.82-154.74-0.39%+16.9%-0.54%-12.6%
'26/05/1916.1-0.1-0.62%+3.7%40175.56-716.26-1.75%+14.9%+1.13%-11.2%
'26/05/1816.2+0.7+4.52%+8.39%40891.82-280.54-0.68%+14.1%+5.2%-5.69%
'26/05/1515.5-0.6-3.73%+4.35%41172.36-579.39-1.39%+12.5%-2.34%-8.15%
'26/05/1416.1-0.15-0.92%+3.38%41751.75+377.25+0.91%+13.5%-1.83%-10.1%
'26/05/1316.25+0.3+1.88%+5.33%41374.5-523.82-1.25%+12.1%+3.13%-6.78%
'26/05/1215.9500%+5.33%41898.32+108.26+0.26%+12.4%-0.26%-7.07%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.95-0.55-3.33%+1.82%41790.06+186.12+0.45%+12.9%-3.78%-11.1%
'26/05/0816.5-0.5-2.94%-1.18%41603.94-329.84-0.79%+12%-2.15%-13.2%
'26/05/0717-0.1-0.58%-1.75%41933.78+794.93+1.93%+14.2%-2.51%-15.9%
'26/05/0617.1-0.15-0.87%-2.61%41138.85+369.56+0.91%+15.2%-1.78%-17.8%
'26/05/0517.25+0.45+2.68%0%40769.29+64.15+0.16%+15.4%+2.52%-15.4%
'26/05/0416.8-0.05-0.3%-0.3%40705.14+1778.51+4.57%+20.7%-4.87%-21%
'26/04/3016.85-0.1-0.59%-0.88%38926.63-376.87-0.96%+19.5%+0.37%-20.4%
'26/04/2916.95-0.15-0.88%-1.75%39303.5-218.23-0.55%+18.8%-0.33%-20.6%
'26/04/2817.1+0.1+0.59%-1.18%39521.73-94.9-0.24%+18.6%+0.83%-19.7%
'26/04/2717-0.4-2.3%-3.45%39616.63+684.23+1.76%+20.6%-4.06%-24.1%
'26/04/2417.4+0.1+0.58%-2.89%38932.4+1218.25+3.23%+24.5%-2.65%-27.4%
'26/04/2317.3-0.35-1.98%-4.82%37714.15-164.32-0.43%+24%-1.55%-28.8%
'26/04/2217.65-0.3-1.67%-6.41%37878.47+273.36+0.73%+24.9%-2.4%-31.3%
'26/04/2117.95+0.25+1.41%-5.08%37605.11+646.31+1.75%+27.1%-0.34%-32.2%
'26/04/2017.7+0.15+0.85%-4.27%36958.8+154.46+0.42%+27.6%+0.43%-31.9%
'26/04/1717.55+0.05+0.29%-4%36804.34-327.68-0.88%+26.5%+1.17%-30.5%
'26/04/1617.5-0.15-0.85%-4.82%37132.02+409.88+1.12%+27.9%-1.97%-32.7%
'26/04/1517.65-0.05-0.28%-5.08%36722.14+426.02+1.17%+29.4%-1.45%-34.5%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1417.7+0.15+0.85%-4.27%36296.12+838.83+2.37%+32.5%-1.52%-36.7%
'26/04/1317.55-0.15-0.85%-5.08%35457.29+39.46+0.11%+32.6%-0.96%-37.7%
'26/04/1017.7+0.2+1.14%-4%35417.83+556.67+1.6%+34.7%-0.46%-38.7%
'26/04/0917.5-0.95-5.15%-8.94%34861.16+99.78+0.29%+35.1%-5.44%-44.1%
'26/04/0818.45-0.55-2.89%-11.6%34761.38+1531.56+4.61%+41.3%-7.5%-52.9%
'26/04/0719+1+5.56%-6.67%33229.82+657.39+2.02%+44.2%+3.54%-50.9%
'26/04/021800%-6.67%32572.43-602.39-1.82%+41.6%+1.82%-48.2%
'26/04/0118+0.5+2.86%-4%33174.82+1451.83+4.58%+48.1%-1.72%-52.1%
'26/03/3117.5-0.55-3.05%-6.93%31722.99-795.17-2.45%+44.4%-0.6%-51.4%
'26/03/3018.05+0.55+3.14%-4%32518.16-594.43-1.8%+41.8%+4.94%-45.8%
'26/03/2717.5+0.1+0.57%-3.45%33112.59-225.03-0.68%+40.9%+1.25%-44.3%
'26/03/2617.4-0.05-0.29%-3.72%33337.62-101.49-0.3%+40.5%+0.01%-44.2%
'26/03/2517.45+0.45+2.65%-1.18%33439.11+826.87+2.54%+44%+0.11%-45.2%
'26/03/2417+0.25+1.49%+0.3%32612.24-110.26-0.34%+43.5%+1.83%-43.2%
'26/03/2316.7500%+0.3%32722.5-821.38-2.45%+40%+2.45%-39.7%
'26/03/2016.75+0.15+0.9%+1.2%33543.88-145.8-0.43%+39.4%+1.33%-38.2%
'26/03/1916.6+0.1+0.61%+1.82%33689.68-658.9-1.92%+36.7%+2.53%-34.9%
'26/03/1816.500%+1.82%34348.58+512.01+1.51%+38.8%-1.51%-37%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1716.5+1+6.45%+8.39%33836.57+494.06+1.48%+40.9%+4.97%-32.5%
'26/03/1615.5+0.05+0.32%+8.74%33342.51-57.81-0.17%+40.6%+0.49%-31.9%
'26/03/1315.45+0.05+0.32%+9.09%33400.32-181.54-0.54%+39.9%+0.86%-30.8%
'26/03/1215.4+0.05+0.33%+9.45%33581.86-532.33-1.56%+37.7%+1.89%-28.2%
'26/03/1115.35-0.15-0.97%+8.39%34114.19+1342.32+4.1%+43.3%-5.07%-34.9%
'26/03/1015.5+0.35+2.31%+10.9%32771.87+661.45+2.06%+46.3%+0.25%-35.4%
'26/03/0915.15-0.65-4.11%+6.33%32110.42-1489.12-4.43%+39.8%+0.32%-33.5%
'26/03/0615.800%+6.33%33599.54-73.4-0.22%+39.5%+0.22%-33.2%
'26/03/0515.8+0.15+0.96%+7.35%33672.94+844.06+2.57%+43.1%-1.61%-35.7%
'26/03/0415.65-0.4-2.49%+4.67%32828.88-1494.77-4.35%+36.8%+1.86%-32.2%
'26/03/0316.05-0.5-3.02%+1.51%34323.65-771.44-2.2%+33.8%-0.82%-32.3%
'26/03/0216.55-0.05-0.3%+1.2%35095.09-319.4-0.9%+32.6%+0.6%-31.4%
'26/02/2616.6-0.2-1.19%0%35414.49+1.420%+32.6%-1.19%-32.6%
'26/02/2516.8+0.05+0.3%+0.3%35413.07+712.25+2.05%+35.4%-1.75%-35.1%
'26/02/2416.75-0.05-0.3%0%34700.82+927.56+2.75%+39.1%-3.05%-39.1%
'26/02/2316.8+0.35+2.13%+2.13%33773.26+167.55+0.5%+39.8%+1.63%-37.6%
'26/02/1116.45+0.05+0.3%+2.44%33605.71+532.74+1.61%+42%-1.31%-39.6%
'26/02/1016.4-0.15-0.91%+1.51%33072.97+668.35+2.06%+44.9%-2.97%-43.4%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916.55+0.35+2.16%+3.7%32404.62+621.7+1.96%+47.8%+0.2%-44.1%
'26/02/0616.2-0.15-0.92%+2.75%31782.92-18.35-0.06%+47.7%-0.86%-44.9%
'26/02/0516.35+0.3+1.87%+4.67%31801.27-488.54-1.51%+45.5%+3.38%-40.8%
'26/02/0416.0500%+4.67%32289.81+94.45+0.29%+45.9%-0.29%-41.2%
'26/02/0316.05+0.05+0.31%+5%32195.36+571.33+1.81%+48.5%-1.5%-43.5%
'26/02/0216-0.4-2.44%+2.44%31624.03-439.72-1.37%+46.5%-1.07%-44%
'26/01/3016.4-0.1-0.61%+1.82%32063.75-472.52-1.45%+44.4%+0.84%-42.5%
'26/01/2916.5-0.05-0.3%+1.51%32536.27-267.55-0.82%+43.2%+0.52%-41.7%
'26/01/2816.55-0.35-2.07%-0.59%32803.82+485.9+1.5%+45.3%-3.57%-45.9%
'26/01/2716.9+0.1+0.6%0%32317.92+253.4+0.79%+46.5%-0.19%-46.5%
'26/01/2616.800%0%32064.52+103.01+0.32%+47%-0.32%-47%
'26/01/2316.8-0.25-1.47%-1.47%31961.51+215.43+0.68%+48%-2.15%-49.4%
'26/01/2217.0500%-1.47%31746.08+499.71+1.6%+50.3%-1.6%-51.8%
'26/01/2117.05+0.2+1.19%-0.3%31246.37-513.62-1.62%+47.9%+2.81%-48.2%
'26/01/2016.85-0.15-0.88%-1.18%31759.99+120.7+0.38%+48.5%-1.26%-49.6%
'26/01/1917+0.1+0.59%-0.59%31639.29+230.59+0.73%+49.5%-0.14%-50.1%
'26/01/1616.9-0.3-1.74%-2.33%31408.7+598.12+1.94%+52.4%-3.68%-54.8%
'26/01/1517.2-0.2-1.15%-3.45%30810.58-131.2-0.42%+51.8%-0.73%-55.2%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.4-0.15-0.85%-4.27%30941.78+234.56+0.76%+53%-1.61%-57.2%
'26/01/1317.55+1.25+7.67%+3.07%30707.22+139.93+0.46%+53.7%+7.21%-50.6%
'26/01/1216.3-0.05-0.31%+2.75%30567.29+278.33+0.92%+55.1%-1.23%-52.3%
'26/01/0916.35+0.1+0.62%+3.38%30288.96-71.59-0.24%+54.7%+0.86%-51.3%
'26/01/0816.25-0.5-2.99%+0.3%30360.55-74.92-0.25%+54.3%-2.74%-54%
'26/01/0716.75-0.25-1.47%-1.18%30435.47-140.83-0.46%+53.6%-1.01%-54.8%
'26/01/0617+0.1+0.59%-0.59%30576.3+471.26+1.57%+56%-0.98%-56.6%
'26/01/0516.9+1.5+9.74%+9.09%30105.04+755.23+2.57%+60%+7.17%-50.9%
'26/01/0215.4+0.5+3.36%+12.8%29349.81+386.21+1.33%+62.2%+2.03%-49.4%
'25/12/3114.9-0.1-0.67%+12%28963.6+256.47+0.89%+63.6%-1.56%-51.6%
'25/12/3015-0.05-0.33%+11.6%28707.13-103.76-0.36%+63%+0.03%-51.4%
'25/12/2915.05+0.25+1.69%+13.5%28810.89+254.87+0.89%+64.5%+0.8%-51%
'25/12/2614.8+0.05+0.34%+13.9%28556.02+184.04+0.65%+65.6%-0.31%-51.7%
'25/12/2414.75-0.1-0.67%+13.1%28371.98+61.51+0.22%+65.9%-0.89%-52.8%
'25/12/2314.85+0.05+0.34%+13.5%28310.47+160.83+0.57%+66.9%-0.23%-53.3%
'25/12/2214.8-0.5-3.27%+9.8%28149.64+453.29+1.64%+69.6%-4.91%-59.8%
'25/12/1915.3+0.1+0.66%+10.5%27696.35+227.82+0.83%+71%-0.17%-60.5%
'25/12/1815.2-0.25-1.62%+8.74%27468.53-56.64-0.21%+70.6%-1.41%-61.9%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1715.45+0.1+0.65%+9.45%27525.17-11.49-0.04%+70.6%+0.69%-61.1%
'25/12/1615.35+0.05+0.33%+9.8%27536.66-330.28-1.19%+68.6%+1.52%-58.7%
'25/12/1515.3+0.05+0.33%+10.2%27866.94-331.08-1.17%+66.6%+1.5%-56.4%
'25/12/1215.25+0.05+0.33%+10.5%28198.02+173.27+0.62%+67.6%-0.29%-57.1%
'25/12/1115.2-0.2-1.3%+9.09%28024.75-375.98-1.32%+65.4%+0.02%-56.3%
'25/12/1015.4-0.1-0.65%+8.39%28400.73+218.13+0.77%+66.7%-1.42%-58.3%
'25/12/0915.500%+8.39%28182.6-121.18-0.43%+65.9%+0.43%-57.6%
'25/12/0815.500%+8.39%28303.78+322.89+1.15%+67.9%-1.15%-59.5%
'25/12/0515.5+0.05+0.32%+8.74%27980.89+185.18+0.67%+69%-0.35%-60.2%
'25/12/0415.45-0.05-0.32%+8.39%27795.71+2.67+0.01%+69%-0.33%-60.6%
'25/12/0315.500%+8.39%27793.04+228.77+0.83%+70.4%-0.83%-62%
'25/12/0215.5+0.2+1.31%+9.8%27564.27+221.74+0.81%+71.8%+0.5%-62%
'25/12/0115.300%+9.8%27342.53-283.95-1.03%+70%+1.03%-60.2%
'25/11/2815.3+0.15+0.99%+10.9%27626.48+71.95+0.26%+70.5%+0.73%-59.6%
'25/11/2715.15+0.05+0.33%+11.3%27554.53+144.99+0.53%+71.4%-0.2%-60.1%
'25/11/2615.1+0.05+0.33%+11.6%27409.54+497.37+1.85%+74.5%-1.52%-62.9%
'25/11/2515.05-0.05-0.33%+11.3%26912.17+407.93+1.54%+77.2%-1.87%-66%
'25/11/2415.1+0.1+0.67%+12%26504.24+69.3+0.26%+77.7%+0.41%-65.7%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2115-0.2-1.32%+10.5%26434.94-991.42-3.61%+71.3%+2.29%-60.7%
'25/11/2015.2+0.1+0.66%+11.3%27426.36+846.24+3.18%+76.7%-2.52%-65.5%
'25/11/1915.100%+11.3%26580.12-176-0.66%+75.5%+0.66%-64.3%
'25/11/1815.1-0.15-0.98%+10.2%26756.12-691.19-2.52%+71.1%+1.54%-61%
'25/11/1715.25-0.15-0.97%+9.09%27447.31+49.81+0.18%+71.4%-1.15%-62.3%
'25/11/1415.4-0.3-1.91%+7.01%27397.5-506.06-1.81%+68.3%-0.1%-61.3%
'25/11/1315.7+0.05+0.32%+7.35%27903.56-43.53-0.16%+68.1%+0.48%-60.7%
'25/11/1215.65+0.05+0.32%+7.69%27947.09+162.14+0.58%+69%-0.26%-61.4%
'25/11/1115.6-0.05-0.32%+7.35%27784.95-84.56-0.3%+68.5%-0.02%-61.2%
'25/11/1015.65+0.05+0.32%+7.69%27869.51+218.1+0.79%+69.9%-0.47%-62.2%
'25/11/0715.600%+7.69%27651.41-248.04-0.89%+68.4%+0.89%-60.7%
'25/11/0615.6+0.1+0.65%+8.39%27899.45+182.39+0.66%+69.5%-0.01%-61.1%
'25/11/0515.5-0.05-0.32%+8.04%27717.06-399.5-1.42%+67.1%+1.1%-59%
'25/11/0415.5500%+8.04%28116.56-218.03-0.77%+65.8%+0.77%-57.7%
'25/11/0315.55-0.05-0.32%+7.69%28334.59+101.24+0.36%+66.4%-0.68%-58.7%
'25/10/3115.6+0.05+0.32%+8.04%28233.35-54.18-0.19%+66%+0.51%-58%
'25/10/3015.55+0.1+0.65%+8.74%28287.53-7.21-0.03%+66%+0.68%-57.3%
'25/10/2915.45-0.05-0.32%+8.39%28294.74+345.63+1.24%+68.1%-1.56%-59.7%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2815.5-0.2-1.27%+7.01%27949.11-44.52-0.16%+67.8%-1.11%-60.8%
'25/10/2715.7-0.2-1.26%+5.66%27993.63+461.37+1.68%+70.6%-2.94%-64.9%
'25/10/2315.9+0.45+2.91%+8.74%27532.26-116.65-0.42%+69.9%+3.33%-61.1%
'25/10/2215.45+0.1+0.65%+9.45%27648.91-103.5-0.37%+69.2%+1.02%-59.8%
'25/10/2115.3500%+9.45%27752.41+63.78+0.23%+69.6%-0.23%-60.2%
'25/10/2015.3500%+9.45%27688.63+386.26+1.41%+72%-1.41%-62.6%
'25/10/1715.35+0.1+0.66%+10.2%27302.37-345.5-1.25%+69.9%+1.91%-59.7%
'25/10/1615.2500%+10.2%27647.87+372.16+1.36%+72.2%-1.36%-62%