≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / K線比較(日)

2462 良得電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.85-0.65-3.27%2.77%19.2519.6519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
507978.8萬4811.05張/筆19.30.8830.970.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67132.8萬105636張/筆19.9-0.15 (-0.75%)

連續漲跌: 連5跌  ( -1.5元 / -7.25%)

財報評分: 最新36分 / 平均38分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.2-0.65-3.27%-3.27%48341.31-960.65-1.95%-1.95%-1.32%-1.33%
'26/10/1219.85-0.15-0.75%-4%49301.96-11.48-0.02%-1.97%-0.73%-2.03%
'26/10/0820-0.05-0.25%-4.24%49313.44-492.93-0.99%-2.94%+0.74%-1.3%
'26/10/0720.05-0.05-0.25%-4.48%49806.37-16.18-0.03%-2.97%-0.22%-1.5%
'26/10/0620.1-0.6-2.9%-7.25%49822.55+110.51+0.22%-2.76%-3.12%-4.49%
'26/10/0520.7+0.9+4.55%-3.03%49712.04+1236.3+2.55%-0.28%+2%-2.75%
'26/10/0219.8-0.1-0.5%-3.52%48475.74+122.25+0.25%-0.03%-0.75%-3.49%
'26/10/0119.9-0.05-0.25%-3.76%48353.49+413.36+0.86%+0.84%-1.11%-4.6%
'26/09/3019.95+0.1+0.5%-3.27%47940.13+308.17+0.65%+1.49%-0.15%-4.76%
'26/09/2919.85-0.5-2.46%-5.65%47631.96-392.64-0.82%+0.66%-1.64%-6.31%
'26/09/2420.35+0.45+2.26%-3.52%48024.6-132.69-0.28%+0.38%+2.54%-3.9%
'26/09/2319.900%-3.52%48157.29+357.12+0.75%+1.13%-0.75%-4.65%
'26/09/2219.9+0.1+0.51%-3.03%47800.17+81.33+0.17%+1.3%+0.34%-4.33%
'26/09/2119.8+0.35+1.8%-1.29%47718.84+538.09+1.14%+2.46%+0.66%-3.75%
'26/09/1819.45+0.1+0.52%-0.78%47180.75+892.75+1.93%+4.44%-1.41%-5.21%
'26/09/1719.3500%-0.78%46288+439.1+0.96%+5.44%-0.96%-6.21%
'26/09/1619.35+0.45+2.38%+1.59%45848.9+337.41+0.74%+6.22%+1.64%-4.63%
'26/09/1518.9-0.3-1.56%0%45511.49-351.03-0.77%+5.4%-0.79%-5.4%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.2-0.05-0.26%-0.26%45862.52-322.33-0.7%+4.67%+0.44%-4.93%
'26/09/1119.25-0.15-0.77%-1.03%46184.85-755.64-1.61%+2.98%+0.84%-4.02%
'26/09/1019.4-0.15-0.77%-1.79%46940.49-242.87-0.51%+2.45%-0.26%-4.24%
'26/09/0919.55+0.35+1.82%0%47183.36+77.58+0.16%+2.62%+1.66%-2.62%
'26/09/0819.2-0.35-1.79%-1.79%47105.78-220.49-0.47%+2.14%-1.32%-3.94%
'26/09/0719.55-0.45-2.25%-4%47326.27+775.14+1.67%+3.85%-3.92%-7.85%
'26/09/0420+0.3+1.52%-2.54%46551.13+693.47+1.51%+5.42%+0.01%-7.95%
'26/09/0319.7-0.3-1.5%-4%45857.66-307.06-0.67%+4.71%-0.83%-8.71%
'26/09/0220-0.55-2.68%-6.57%46164.72-784-1.67%+2.97%-1.01%-9.54%
'26/09/0120.5500%-6.57%46948.72+820.25+1.78%+4.8%-1.78%-11.4%
'26/08/3120.55+0.4+1.99%-4.71%46128.47-202.98-0.44%+4.34%+2.43%-9.05%
'26/08/2820.15-0.2-0.98%-5.65%46331.45+356.23+0.77%+5.15%-1.75%-10.8%
'26/08/2720.3500%-5.65%45975.22+142.6+0.31%+5.47%-0.31%-11.1%
'26/08/2620.35+0.7+3.56%-2.29%45832.62+663.16+1.47%+7.02%+2.09%-9.31%
'26/08/2519.65+0.1+0.51%-1.79%45169.46+407.14+0.91%+8%-0.4%-9.79%
'26/08/2419.55-0.05-0.26%-2.04%44762.32-461.97-1.02%+6.89%+0.76%-8.93%
'26/08/2119.600%-2.04%45224.29+290.55+0.65%+7.58%-0.65%-9.62%
'26/08/2019.6+0.2+1.03%-1.03%44933.74+214.39+0.48%+8.1%+0.55%-9.13%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.400%-1.03%44719.35-589.33-1.3%+6.69%+1.3%-7.72%
'26/08/1819.4-0.1-0.51%-1.54%45308.68-548.59-1.2%+5.42%+0.69%-6.96%
'26/08/1719.5-0.15-0.76%-2.29%45857.27+46.26+0.1%+5.52%-0.86%-7.81%
'26/08/1419.65+0.1+0.51%-1.79%45811.01-210.47-0.46%+5.04%+0.97%-6.83%
'26/08/1319.55-0.15-0.76%-2.54%46021.48+503.41+1.11%+6.2%-1.87%-8.74%
'26/08/1219.7+0.05+0.25%-2.29%45518.07+397.35+0.88%+7.14%-0.63%-9.43%
'26/08/1119.65+0.15+0.77%-1.54%45120.72+191.96+0.43%+7.6%+0.34%-9.13%
'26/08/1019.5+0.05+0.26%-1.29%44928.76+702.85+1.59%+9.31%-1.33%-10.6%
'26/08/0719.4500%-1.29%44225.91-170.79-0.38%+8.88%+0.38%-10.2%
'26/08/0619.45-0.35-1.77%-3.03%44396.7-214.9-0.48%+8.36%-1.29%-11.4%
'26/08/0519.800%-3.03%44611.6+1250.94+2.88%+11.5%-2.88%-14.5%
'26/08/0419.8-0.05-0.25%-3.27%43360.66-25.75-0.06%+11.4%-0.19%-14.7%
'26/08/0319.85+0.05+0.25%-3.03%43386.41+266.66+0.62%+12.1%-0.37%-15.1%
'26/07/3119.8+0.65+3.39%+0.26%43119.75+3186.45+7.98%+21.1%-4.59%-20.8%
'26/07/3019.15-0.5-2.54%-2.29%39933.3-105.88-0.26%+20.7%-2.28%-23%
'26/07/2919.65-0.25-1.26%-3.52%40039.18-1564.18-3.76%+16.2%+2.5%-19.7%
'26/07/2819.9-0.8-3.86%-7.25%41603.36-2030.83-4.65%+10.8%+0.79%-18%
'26/07/2720.7+0.05+0.24%-7.02%43634.19-20.65-0.05%+10.7%+0.29%-17.8%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.65-0.2-0.96%-7.91%43654.84-1195.97-2.67%+7.78%+1.71%-15.7%
'26/07/2320.85-0.25-1.18%-9%44850.81+25.03+0.06%+7.84%-1.24%-16.8%
'26/07/2221.1+0.3+1.44%-7.69%44825.78+592.91+1.34%+9.29%+0.1%-17%
'26/07/2120.8+0.6+2.97%-4.95%44232.87+1783.17+4.2%+13.9%-1.23%-18.8%
'26/07/2020.2-0.25-1.22%-6.11%42449.7-221.57-0.52%+13.3%-0.7%-19.4%
'26/07/1720.45-0.9-4.22%-10.1%42671.27-2953.71-6.47%+5.95%+2.25%-16%
'26/07/1621.35-0.1-0.47%-10.5%45624.98-6.61-0.01%+5.94%-0.46%-16.4%
'26/07/1521.4500%-10.5%45631.59+893.64+2%+8.05%-2%-18.5%
'26/07/1421.45-0.45-2.05%-12.3%44737.95-642.57-1.42%+6.52%-0.63%-18.9%
'26/07/1321.9-0.95-4.16%-16%45380.52+25.91+0.06%+6.59%-4.22%-22.6%
'26/07/0922.85-0.1-0.44%-16.3%45354.61-379.8-0.83%+5.7%+0.39%-22%
'26/07/0822.95+0.05+0.22%-16.2%45734.41+255.3+0.56%+6.29%-0.34%-22.5%
'26/07/0722.9-1.25-5.18%-20.5%45479.11-1077.28-2.31%+3.83%-2.87%-24.3%
'26/07/0624.15-0.35-1.43%-21.6%46556.39-224.23-0.48%+3.34%-0.95%-25%
'26/07/0324.5+1+4.26%-18.3%46780.62+36.46+0.08%+3.42%+4.18%-21.7%
'26/07/0223.5+0.35+1.51%-17.1%46744.16-274.83-0.58%+2.81%+2.09%-19.9%
'26/07/0123.35-0.45-1.89%-18.5%47018.99+893.08+1.94%+4.8%-3.83%-23.3%
'26/06/3023.8+0.05+0.21%-18.3%46125.91+1126.01+2.5%+7.43%-2.29%-25.7%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.75-0.05-0.21%-18.5%44999.9+428.14+0.96%+8.46%-1.17%-26.9%
'26/06/2623.8-0.85-3.45%-21.3%44571.76-1683.5-3.64%+4.51%+0.19%-25.8%
'26/06/2524.65-0.3-1.2%-22.2%46255.26+211.66+0.46%+4.99%-1.66%-27.2%
'26/06/2424.95-0.5-1.96%-23.8%46043.6-1057.05-2.24%+2.63%+0.28%-26.4%
'26/06/2325.45-0.05-0.2%-23.9%47100.65-640.86-1.34%+1.26%+1.14%-25.2%
'26/06/2225.5+0.05+0.2%-23.8%47741.51+1276.31+2.75%+4.04%-2.55%-27.8%
'26/06/1825.45+0.3+1.19%-22.9%46465.2+587.81+1.28%+5.37%-0.09%-28.2%
'26/06/1725.1500%-22.9%45877.39+68.2+0.15%+5.53%-0.15%-28.4%
'26/06/1625.15-0.25-0.98%-23.6%45809.19+412.2+0.91%+6.49%-1.89%-30.1%
'26/06/1525.4+0.55+2.21%-21.9%45396.99+1227.95+2.78%+9.45%-0.57%-31.4%
'26/06/1224.85-0.15-0.6%-22.4%44169.04+1019.58+2.36%+12%-2.96%-34.4%
'26/06/1125-0.95-3.66%-25.2%43149.46-76.08-0.18%+11.8%-3.48%-37.1%
'26/06/1025.95+0.4+1.57%-24.1%43225.54-1478.9-3.31%+8.14%+4.88%-32.2%
'26/06/0925.55+1.35+5.58%-19.8%44704.44+1201.66+2.76%+11.1%+2.82%-31%
'26/06/0824.2-0.75-3.01%-22.2%43502.78-1568.16-3.48%+7.26%+0.47%-29.5%
'26/06/0524.95+0.35+1.42%-21.1%45070.94-606.52-1.33%+5.83%+2.75%-27%
'26/06/0424.6+0.55+2.29%-19.3%45677.46-781.7-1.68%+4.05%+3.97%-23.4%
'26/06/0324.05-0.1-0.41%-19.7%46459.16+901.85+1.98%+6.11%-2.39%-25.8%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.15+1.05+4.55%-16%45557.31+219.4+0.48%+6.62%+4.07%-22.6%
'26/06/0123.1+2.1+10%-7.62%45337.91+604.97+1.35%+8.07%+8.65%-15.7%
'26/05/2921+0.35+1.69%-6.05%44732.94+1096.5+2.51%+10.8%-0.82%-16.8%
'26/05/2820.65+0.4+1.98%-4.2%43636.44-620.36-1.4%+9.23%+3.38%-13.4%
'26/05/2720.25-0.6-2.88%-6.95%44256.8+731.43+1.68%+11.1%-4.56%-18%
'26/05/2620.85-0.05-0.24%-7.18%43525.37-119.03-0.27%+10.8%+0.03%-17.9%
'26/05/2520.9+0.1+0.48%-6.73%43644.4+1376.43+3.26%+14.4%-2.78%-21.1%
'26/05/2220.8+0.3+1.46%-5.37%42267.97+899.76+2.18%+16.9%-0.72%-22.2%
'26/05/2120.5+0.3+1.49%-3.96%41368.21+1347.39+3.37%+20.8%-1.88%-24.8%
'26/05/2020.2+0.4+2.02%-2.02%40020.82-154.74-0.39%+20.3%+2.41%-22.3%
'26/05/1919.8-0.25-1.25%-3.24%40175.56-716.26-1.75%+18.2%+0.5%-21.5%
'26/05/1820.05-0.05-0.25%-3.48%40891.82-280.54-0.68%+17.4%+0.43%-20.9%
'26/05/1520.100%-3.48%41172.36-579.39-1.39%+15.8%+1.39%-19.3%
'26/05/1420.1-0.15-0.74%-4.2%41751.75+377.25+0.91%+16.8%-1.65%-21%
'26/05/1320.25-0.4-1.94%-6.05%41374.5-523.82-1.25%+15.4%-0.69%-21.4%
'26/05/1220.65-0.5-2.36%-8.27%41898.32+108.26+0.26%+15.7%-2.62%-24%
'26/05/1121.15-0.7-3.2%-11.2%41790.06+186.12+0.45%+16.2%-3.65%-27.4%
'26/05/0821.85+0.6+2.82%-8.71%41603.94-329.84-0.79%+15.3%+3.61%-24%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.25+0.3+1.43%-7.4%41933.78+794.93+1.93%+17.5%-0.5%-24.9%
'26/05/0620.95-0.15-0.71%-8.06%41138.85+369.56+0.91%+18.6%-1.62%-26.6%
'26/05/0521.1+0.2+0.96%-7.18%40769.29+64.15+0.16%+18.8%+0.8%-25.9%
'26/05/0420.9-0.2-0.95%-8.06%40705.14+1778.51+4.57%+24.2%-5.52%-32.2%
'26/04/3021.1-0.5-2.31%-10.2%38926.63-376.87-0.96%+23%-1.35%-33.2%
'26/04/2921.6-0.05-0.23%-10.4%39303.5-218.23-0.55%+22.3%+0.32%-32.7%
'26/04/2821.65-0.25-1.14%-11.4%39521.73-94.9-0.24%+22%-0.9%-33.4%
'26/04/2721.9-0.65-2.88%-14%39616.63+684.23+1.76%+24.2%-4.64%-38.1%
'26/04/2422.55-0.2-0.88%-14.7%38932.4+1218.25+3.23%+28.2%-4.11%-42.9%
'26/04/2322.75-0.5-2.15%-16.6%37714.15-164.32-0.43%+27.6%-1.72%-44.2%
'26/04/2223.25+0.2+0.87%-15.8%37878.47+273.36+0.73%+28.5%+0.14%-44.4%
'26/04/2123.05+0.4+1.77%-14.3%37605.11+646.31+1.75%+30.8%+0.02%-45.1%
'26/04/2022.65-0.1-0.44%-14.7%36958.8+154.46+0.42%+31.3%-0.86%-46.1%
'26/04/1722.75+0.75+3.41%-11.8%36804.34-327.68-0.88%+30.2%+4.29%-42%
'26/04/1622+0.15+0.69%-11.2%37132.02+409.88+1.12%+31.6%-0.43%-42.9%
'26/04/1521.85+0.25+1.16%-10.2%36722.14+426.02+1.17%+33.2%-0.01%-43.4%
'26/04/1421.6+0.25+1.17%-9.13%36296.12+838.83+2.37%+36.3%-1.2%-45.5%
'26/04/1321.35-0.4-1.84%-10.8%35457.29+39.46+0.11%+36.5%-1.95%-47.3%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.75-0.3-1.36%-12%35417.83+556.67+1.6%+38.7%-2.96%-50.7%
'26/04/0922.05-0.35-1.56%-13.4%34861.16+99.78+0.29%+39.1%-1.85%-52.5%
'26/04/0822.4+0.75+3.46%-10.4%34761.38+1531.56+4.61%+45.5%-1.15%-55.9%
'26/04/0721.6500%-10.4%33229.82+657.39+2.02%+48.4%-2.02%-58.8%
'26/04/0221.65-0.2-0.92%-11.2%32572.43-602.39-1.82%+45.7%+0.9%-56.9%
'26/04/0121.85+0.4+1.86%-9.56%33174.82+1451.83+4.58%+52.4%-2.72%-61.9%
'26/03/3121.45-0.6-2.72%-12%31722.99-795.17-2.45%+48.7%-0.27%-60.7%
'26/03/3022.05-0.5-2.22%-14%32518.16-594.43-1.8%+46%-0.42%-60%
'26/03/2722.55-0.35-1.53%-15.3%33112.59-225.03-0.68%+45%-0.85%-60.3%
'26/03/2622.900%-15.3%33337.62-101.49-0.3%+44.6%+0.3%-59.8%
'26/03/2522.9+0.9+4.09%-11.8%33439.11+826.87+2.54%+48.2%+1.55%-60%
'26/03/242200%-11.8%32612.24-110.26-0.34%+47.7%+0.34%-59.5%
'26/03/2322-0.65-2.87%-14.3%32722.5-821.38-2.45%+44.1%-0.42%-58.5%
'26/03/2022.65-0.2-0.88%-15.1%33543.88-145.8-0.43%+43.5%-0.45%-58.6%
'26/03/1922.85+0.15+0.66%-14.5%33689.68-658.9-1.92%+40.7%+2.58%-55.3%
'26/03/1822.7+0.05+0.22%-14.3%34348.58+512.01+1.51%+42.9%-1.29%-57.2%
'26/03/1722.65+0.55+2.49%-12.2%33836.57+494.06+1.48%+45%+1.01%-57.2%
'26/03/1622.1-0.1-0.45%-12.6%33342.51-57.81-0.17%+44.7%-0.28%-57.3%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.2-0.2-0.89%-13.4%33400.32-181.54-0.54%+44%-0.35%-57.3%
'26/03/1222.4-0.6-2.61%-15.7%33581.86-532.33-1.56%+41.7%-1.05%-57.4%
'26/03/1123+0.45+2%-14%34114.19+1342.32+4.1%+47.5%-2.1%-61.5%
'26/03/1022.55+0.25+1.12%-13%32771.87+661.45+2.06%+50.5%-0.94%-63.6%
'26/03/0922.3-1.35-5.71%-18%32110.42-1489.12-4.43%+43.9%-1.28%-61.8%
'26/03/0623.65-0.05-0.21%-18.1%33599.54-73.4-0.22%+43.6%+0.01%-61.7%
'26/03/0523.7+0.65+2.82%-15.8%33672.94+844.06+2.57%+47.3%+0.25%-63.1%
'26/03/0423.05-1.45-5.92%-20.8%32828.88-1494.77-4.35%+40.8%-1.57%-61.7%
'26/03/0324.5-0.75-2.97%-23.2%34323.65-771.44-2.2%+37.7%-0.77%-60.9%
'26/03/0225.25-0.5-1.94%-24.7%35095.09-319.4-0.9%+36.5%-1.04%-61.2%
'26/02/2625.75+0.4+1.58%-23.5%35414.49+1.420%+36.5%+1.58%-60%
'26/02/2525.35-0.3-1.17%-24.4%35413.07+712.25+2.05%+39.3%-3.22%-63.7%
'26/02/2425.65+0.3+1.18%-23.5%34700.82+927.56+2.75%+43.1%-1.57%-66.6%
'26/02/2325.35+0.35+1.4%-22.4%33773.26+167.55+0.5%+43.8%+0.9%-66.2%
'26/02/1125+0.35+1.42%-21.3%33605.71+532.74+1.61%+46.2%-0.19%-67.5%
'26/02/1024.65-0.5-1.99%-22.9%33072.97+668.35+2.06%+49.2%-4.05%-72%
'26/02/0925.15+0.35+1.41%-21.8%32404.62+621.7+1.96%+52.1%-0.55%-73.9%
'26/02/0624.8-0.75-2.94%-24.1%31782.92-18.35-0.06%+52%-2.88%-76.1%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.55-0.2-0.78%-24.7%31801.27-488.54-1.51%+49.7%+0.73%-74.4%
'26/02/0425.75+0.35+1.38%-23.6%32289.81+94.45+0.29%+50.1%+1.09%-73.8%
'26/02/0325.4+1.2+4.96%-19.8%32195.36+571.33+1.81%+52.9%+3.15%-72.7%
'26/02/0224.2-0.25-1.02%-20.7%31624.03-439.72-1.37%+50.8%+0.35%-71.4%
'26/01/3024.45-1.05-4.12%-23.9%32063.75-472.52-1.45%+48.6%-2.67%-72.5%
'26/01/2925.5-0.8-3.04%-26.2%32536.27-267.55-0.82%+47.4%-2.22%-73.6%
'26/01/2826.3-0.25-0.94%-26.9%32803.82+485.9+1.5%+49.6%-2.44%-76.5%
'26/01/2726.55-1.3-4.67%-30.3%32317.92+253.4+0.79%+50.8%-5.46%-81.1%
'26/01/2627.85+0.9+3.34%-28%32064.52+103.01+0.32%+51.2%+3.02%-79.3%
'26/01/2326.95+2.05+8.23%-22.1%31961.51+215.43+0.68%+52.3%+7.55%-74.4%
'26/01/2224.9+0.05+0.2%-21.9%31746.08+499.71+1.6%+54.7%-1.4%-76.6%
'26/01/2124.85-0.1-0.4%-22.2%31246.37-513.62-1.62%+52.2%+1.22%-74.5%
'26/01/2024.95+0.05+0.2%-22.1%31759.99+120.7+0.38%+52.8%-0.18%-74.9%
'26/01/1924.900%-22.1%31639.29+230.59+0.73%+53.9%-0.73%-76%
'26/01/1624.9-1.1-4.23%-25.4%31408.7+598.12+1.94%+56.9%-6.17%-82.3%
'26/01/1526+0.55+2.16%-23.8%30810.58-131.2-0.42%+56.2%+2.58%-80%
'26/01/1425.45+1.25+5.17%-19.8%30941.78+234.56+0.76%+57.4%+4.41%-77.3%
'26/01/1324.2+0.05+0.21%-19.7%30707.22+139.93+0.46%+58.1%-0.25%-77.8%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.15+0.65+2.77%-17.4%30567.29+278.33+0.92%+59.6%+1.85%-77%
'26/01/0923.5+0.1+0.43%-17.1%30288.96-71.59-0.24%+59.2%+0.67%-76.3%
'26/01/0823.4-0.8-3.31%-19.8%30360.55-74.92-0.25%+58.8%-3.06%-78.7%
'26/01/0724.2+0.1+0.41%-19.5%30435.47-140.83-0.46%+58.1%+0.87%-77.6%
'26/01/0624.1-0.3-1.23%-20.5%30576.3+471.26+1.57%+60.6%-2.8%-81.1%
'26/01/0524.4+0.3+1.24%-19.5%30105.04+755.23+2.57%+64.7%-1.33%-84.2%
'26/01/0224.1+2.15+9.79%-11.6%29349.81+386.21+1.33%+66.9%+8.46%-78.5%
'25/12/3121.95-0.4-1.79%-13.2%28963.6+256.47+0.89%+68.4%-2.68%-81.6%
'25/12/3022.35-0.2-0.89%-14%28707.13-103.76-0.36%+67.8%-0.53%-81.8%
'25/12/2922.55-0.15-0.66%-14.5%28810.89+254.87+0.89%+69.3%-1.55%-83.8%
'25/12/2622.7+0.1+0.44%-14.2%28556.02+184.04+0.65%+70.4%-0.21%-84.5%
'25/12/2422.6+0.1+0.44%-13.8%28371.98+61.51+0.22%+70.8%+0.22%-84.5%
'25/12/2322.5-0.1-0.44%-14.2%28310.47+160.83+0.57%+71.7%-1.01%-85.9%
'25/12/2222.6+0.05+0.22%-14%28149.64+453.29+1.64%+74.5%-1.42%-88.5%
'25/12/1922.5500%-14%27696.35+227.82+0.83%+76%-0.83%-90%
'25/12/1822.5500%-14%27468.53-56.64-0.21%+75.6%+0.21%-89.6%
'25/12/1722.55+0.1+0.45%-13.6%27525.17-11.49-0.04%+75.6%+0.49%-89.1%
'25/12/1622.45-0.25-1.1%-14.5%27536.66-330.28-1.19%+73.5%+0.09%-88%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522.7+0.3+1.34%-13.4%27866.94-331.08-1.17%+71.4%+2.51%-84.8%
'25/12/1222.4+0.2+0.9%-12.6%28198.02+173.27+0.62%+72.5%+0.28%-85.1%
'25/12/1122.2-0.35-1.55%-14%28024.75-375.98-1.32%+70.2%-0.23%-84.2%
'25/12/1022.55+0.15+0.67%-13.4%28400.73+218.13+0.77%+71.5%-0.1%-84.9%
'25/12/0922.4-0.4-1.75%-14.9%28182.6-121.18-0.43%+70.8%-1.32%-85.7%
'25/12/0822.8+0.75+3.4%-12%28303.78+322.89+1.15%+72.8%+2.25%-84.8%
'25/12/0522.05-0.2-0.9%-12.8%27980.89+185.18+0.67%+73.9%-1.57%-86.7%
'25/12/0422.25+0.3+1.37%-11.6%27795.71+2.67+0.01%+73.9%+1.36%-85.6%
'25/12/0321.95+0.1+0.46%-11.2%27793.04+228.77+0.83%+75.4%-0.37%-86.6%
'25/12/0221.85+0.1+0.46%-10.8%27564.27+221.74+0.81%+76.8%-0.35%-87.6%
'25/12/0121.75-0.05-0.23%-11%27342.53-283.95-1.03%+75%+0.8%-86%
'25/11/2821.8+0.1+0.46%-10.6%27626.48+71.95+0.26%+75.4%+0.2%-86%
'25/11/2721.7+0.05+0.23%-10.4%27554.53+144.99+0.53%+76.4%-0.3%-86.8%
'25/11/2621.65+0.45+2.12%-8.49%27409.54+497.37+1.85%+79.6%+0.27%-88.1%
'25/11/2521.2+0.2+0.95%-7.62%26912.17+407.93+1.54%+82.4%-0.59%-90%
'25/11/2421-0.1-0.47%-8.06%26504.24+69.3+0.26%+82.9%-0.73%-90.9%
'25/11/2121.1-0.8-3.65%-11.4%26434.94-991.42-3.61%+76.3%-0.04%-87.7%
'25/11/2021.9+0.75+3.55%-8.27%27426.36+846.24+3.18%+81.9%+0.37%-90.1%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.15-0.1-0.47%-8.71%26580.12-176-0.66%+80.7%+0.19%-89.4%
'25/11/1821.25-0.6-2.75%-11.2%26756.12-691.19-2.52%+76.1%-0.23%-87.3%
'25/11/1721.85-0.05-0.23%-11.4%27447.31+49.81+0.18%+76.4%-0.41%-87.9%
'25/11/1421.9-0.4-1.79%-13%27397.5-506.06-1.81%+73.2%+0.02%-86.2%
'25/11/1322.3+0.3+1.36%-11.8%27903.56-43.53-0.16%+73%+1.52%-84.8%
'25/11/1222+0.4+1.85%-10.2%27947.09+162.14+0.58%+74%+1.27%-84.2%
'25/11/1121.6-1.25-5.47%-15.1%27784.95-84.56-0.3%+73.5%-5.17%-88.6%
'25/11/1022.85-0.15-0.65%-15.7%27869.51+218.1+0.79%+74.8%-1.44%-90.5%
'25/11/0723-0.8-3.36%-18.5%27651.41-248.04-0.89%+73.3%-2.47%-91.8%
'25/11/0623.8+0.45+1.93%-16.9%27899.45+182.39+0.66%+74.4%+1.27%-91.3%
'25/11/0523.35+0.15+0.65%-16.4%27717.06-399.5-1.42%+71.9%+2.07%-88.3%
'25/11/0423.2-0.5-2.11%-18.1%28116.56-218.03-0.77%+70.6%-1.34%-88.8%
'25/11/0323.7-0.85-3.46%-21%28334.59+101.24+0.36%+71.2%-3.82%-92.2%
'25/10/3124.55+0.65+2.72%-18.8%28233.35-54.18-0.19%+70.9%+2.91%-89.7%
'25/10/3023.9-0.1-0.42%-19.2%28287.53-7.21-0.03%+70.8%-0.39%-90%
'25/10/2924-0.35-1.44%-20.3%28294.74+345.63+1.24%+73%-2.68%-93.3%
'25/10/2824.35+0.15+0.62%-19.8%27949.11-44.52-0.16%+72.7%+0.78%-92.5%
'25/10/2724.2+0.8+3.42%-17.1%27993.63+461.37+1.68%+75.6%+1.74%-92.7%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.4-0.45-1.89%-18.7%27532.26-116.65-0.42%+74.8%-1.47%-93.5%
'25/10/2223.85+0.15+0.63%-18.1%27648.91-103.5-0.37%+74.2%+1%-92.3%
'25/10/2123.7+0.4+1.72%-16.7%27752.41+63.78+0.23%+74.6%+1.49%-91.3%
'25/10/2023.3-0.55-2.31%-18.7%27688.63+386.26+1.41%+77.1%-3.72%-95.7%
'25/10/1723.85+0.1+0.42%-18.3%27302.37-345.5-1.25%+74.8%+1.67%-93.2%
'25/10/1623.75+0.05+0.21%-18.1%27647.87+372.16+1.36%+77.2%-1.15%-95.4%
'25/10/1523.7+0.4+1.72%-16.7%27275.71+482.56+1.8%+80.4%-0.08%-97.2%
'25/10/1423.3-0.1-0.43%-17.1%26793.15-130.27-0.48%+79.6%+0.05%-96.6%