≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / K線比較(日)

2464 盟立

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17617600%3.69%179181.5175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2287.53億4,351972股/筆178.16.68429.31.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,62715.41億10,761802張/筆178.6-13 (-6.88%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 盟立技術長異動 (公告訊息 10/01 15:09)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 盟立2026年現金增資發行普通股案催繳公告 (公告訊息 09/23 14:40)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617600%0%47111.26+141.39+0.3%+0.3%-0.3%-0.3%
'26/10/15176-13-6.88%-6.88%46969.87-1655.96-3.41%-3.11%-3.47%-3.76%
'26/10/14189+5+2.72%-4.35%48625.83+284.52+0.59%-2.54%+2.13%-1.8%
'26/10/13184-7.5-3.92%-8.09%48341.31-960.65-1.95%-4.44%-1.97%-3.65%
'26/10/12191.5+4.5+2.41%-5.88%49301.96-11.48-0.02%-4.47%+2.43%-1.42%
'26/10/08187-6-3.11%-8.81%49313.44-492.93-0.99%-5.41%-2.12%-3.4%
'26/10/07193+10.5+5.75%-3.56%49806.37-16.18-0.03%-5.44%+5.78%+1.88%
'26/10/06182.5-8.5-4.45%-7.85%49822.55+110.51+0.22%-5.23%-4.67%-2.62%
'26/10/05191-4.5-2.3%-9.97%49712.04+1236.3+2.55%-2.81%-4.85%-7.16%
'26/10/02195.5+2+1.03%-9.04%48475.74+122.25+0.25%-2.57%+0.78%-6.47%
'26/10/01193.5+1+0.52%-8.57%48353.49+413.36+0.86%-1.73%-0.34%-6.84%
'26/09/30192.5+0.5+0.26%-8.33%47940.13+308.17+0.65%-1.09%-0.39%-7.24%
'26/09/29192-3.5-1.79%-9.97%47631.96-392.64-0.82%-1.9%-0.97%-8.07%
'26/09/24195.5+0.5+0.26%-9.74%48024.6-132.69-0.28%-2.17%+0.54%-7.57%
'26/09/23195+4.5+2.36%-7.61%48157.29+357.12+0.75%-1.44%+1.61%-6.17%
'26/09/22190.5-2-1.04%-8.57%47800.17+81.33+0.17%-1.27%-1.21%-7.3%
'26/09/21192.5-4.5-2.28%-10.7%47718.84+538.09+1.14%-0.15%-3.42%-10.5%
'26/09/18197+17.5+9.75%-1.95%47180.75+892.75+1.93%+1.78%+7.82%-3.73%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17179.5-3.5-1.91%-3.83%46288+439.1+0.96%+2.75%-2.87%-6.58%
'26/09/16183+7+3.98%0%45848.9+337.41+0.74%+3.52%+3.24%-3.52%
'26/09/15176+0.5+0.28%+0.28%45511.49-351.03-0.77%+2.72%+1.05%-2.44%
'26/09/14175.5-13-6.9%-6.63%45862.52-322.33-0.7%+2.01%-6.2%-8.64%
'26/09/11188.5-5-2.58%-9.04%46184.85-755.64-1.61%+0.36%-0.97%-9.41%
'26/09/10193.5-4-2.03%-10.9%46940.49-242.87-0.51%-0.15%-1.52%-10.7%
'26/09/09197.5+3+1.54%-9.51%47183.36+77.58+0.16%+0.01%+1.38%-9.52%
'26/09/08194.5-8.5-4.19%-13.3%47105.78-220.49-0.47%-0.45%-3.72%-12.8%
'26/09/07203-8-3.79%-16.6%47326.27+775.14+1.67%+1.2%-5.46%-17.8%
'26/09/04211-11-4.95%-20.7%46551.13+693.47+1.51%+2.73%-6.46%-23.5%
'26/09/03222+20+9.9%-12.9%45857.66-307.06-0.67%+2.05%+10.6%-14.9%
'26/09/02202+18+9.78%-4.35%46164.72-784-1.67%+0.35%+11.4%-4.69%
'26/09/01184.5+4.5+2.5%-1.94%46948.72+820.25+1.78%+2.13%+0.72%-4.07%
'26/08/31180-10-5.26%-7.11%46128.47-202.98-0.44%+1.68%-4.82%-8.79%
'26/08/28190-21-9.95%-16.4%46331.45+356.23+0.77%+2.47%-10.7%-18.8%
'26/08/27211+19+9.9%-8.07%45975.22+142.6+0.31%+2.79%+9.59%-10.9%
'26/08/26192-1-0.52%-8.55%45832.62+663.16+1.47%+4.3%-1.99%-12.8%
'26/08/25193+5.5+2.93%-5.87%45169.46+407.14+0.91%+5.25%+2.02%-11.1%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24187.5+8.5+4.75%-1.4%44762.32-461.97-1.02%+4.17%+5.77%-5.57%
'26/08/21179-1.5-0.83%-2.22%45224.29+290.55+0.65%+4.85%-1.48%-7.06%
'26/08/20180.5-1-0.55%-2.75%44933.74+214.39+0.48%+5.35%-1.03%-8.1%
'26/08/19181.5+3.5+1.97%-0.84%44719.35-589.33-1.3%+3.98%+3.27%-4.82%
'26/08/18178-8-4.3%-5.11%45308.68-548.59-1.2%+2.73%-3.1%-7.84%
'26/08/17186-6-3.12%-8.07%45857.27+46.26+0.1%+2.84%-3.22%-10.9%
'26/08/14192-4-2.04%-9.95%45811.01-210.47-0.46%+2.37%-1.58%-12.3%
'26/08/13196-0.5-0.25%-10.2%46021.48+503.41+1.11%+3.5%-1.36%-13.7%
'26/08/12196.5+9+4.8%-5.87%45518.07+397.35+0.88%+4.41%+3.92%-10.3%
'26/08/11187.5+7.5+4.17%-1.94%45120.72+191.96+0.43%+4.86%+3.74%-6.8%
'26/08/10180+6.5+3.75%+1.73%44928.76+702.85+1.59%+6.52%+2.16%-4.8%
'26/08/07173.5-4.5-2.53%-0.84%44225.91-170.79-0.38%+6.11%-2.15%-6.96%
'26/08/06178+8+4.71%+3.82%44396.7-214.9-0.48%+5.6%+5.19%-1.78%
'26/08/05170+8+4.94%+8.95%44611.6+1250.94+2.88%+8.65%+2.06%+0.3%
'26/08/04162+14.5+9.83%+19.7%43360.66-25.75-0.06%+8.59%+9.89%+11.1%
'26/08/03147.5+13+9.67%+31.2%43386.41+266.66+0.62%+9.26%+9.05%+22%
'26/07/31134.5+12+9.8%+44.1%43119.75+3186.45+7.98%+18%+1.82%+26.1%
'26/07/30122.5-0.5-0.41%+43.5%39933.3-105.88-0.26%+17.7%-0.15%+25.8%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29123-8-6.11%+34.7%40039.18-1564.18-3.76%+13.2%-2.35%+21.5%
'26/07/28131-11.5-8.07%+23.9%41603.36-2030.83-4.65%+7.97%-3.42%+15.9%
'26/07/27142.5-4-2.73%+20.5%43634.19-20.65-0.05%+7.92%-2.68%+12.6%
'26/07/24146.5-2-1.35%+18.9%43654.84-1195.97-2.67%+5.04%+1.32%+13.8%
'26/07/23148.5-2.5-1.66%+16.9%44850.81+25.03+0.06%+5.1%-1.72%+11.8%
'26/07/22151+11+7.86%+26.1%44825.78+592.91+1.34%+6.51%+6.52%+19.6%
'26/07/21140+5.5+4.09%+31.2%44232.87+1783.17+4.2%+11%-0.11%+20.2%
'26/07/20134.5-8.5-5.94%+23.4%42449.7-221.57-0.52%+10.4%-5.42%+13%
'26/07/17143-14.5-9.21%+12.1%42671.27-2953.71-6.47%+3.26%-2.74%+8.81%
'26/07/16157.5-2-1.25%+10.7%45624.98-6.61-0.01%+3.24%-1.24%+7.42%
'26/07/15159.5+0.5+0.31%+11%45631.59+893.64+2%+5.3%-1.69%+5.7%
'26/07/14159-7-4.22%+6.33%44737.95-642.57-1.42%+3.81%-2.8%+2.51%
'26/07/13166+4.5+2.79%+9.29%45380.52+25.91+0.06%+3.87%+2.73%+5.41%
'26/07/09161.5+2+1.25%+10.7%45354.61-379.8-0.83%+3.01%+2.08%+7.65%
'26/07/08159.5-1.5-0.93%+9.63%45734.41+255.3+0.56%+3.59%-1.49%+6.04%
'26/07/07161-8-4.73%+4.44%45479.11-1077.28-2.31%+1.19%-2.42%+3.25%
'26/07/06169-3.5-2.03%+2.32%46556.39-224.23-0.48%+0.71%-1.55%+1.61%
'26/07/03172.5-11-5.99%-3.81%46780.62+36.46+0.08%+0.79%-6.07%-4.6%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02183.5-6.5-3.42%-7.11%46744.16-274.83-0.58%+0.2%-2.84%-7.3%
'26/07/01190+17+9.83%+2.02%47018.99+893.08+1.94%+2.14%+7.89%-0.11%
'26/06/30173+13+8.12%+10.3%46125.91+1126.01+2.5%+4.69%+5.62%+5.62%
'26/06/29160+4.5+2.89%+13.5%44999.9+428.14+0.96%+5.7%+1.93%+7.81%
'26/06/26155.5-14-8.26%+4.13%44571.76-1683.5-3.64%+1.85%-4.62%+2.28%
'26/06/25169.5-5-2.87%+1.15%46255.26+211.66+0.46%+2.32%-3.33%-1.17%
'26/06/24174.5+2.5+1.45%+2.62%46043.6-1057.05-2.24%+0.02%+3.69%+2.59%
'26/06/23172-1-0.58%+2.02%47100.65-640.86-1.34%-1.32%+0.76%+3.34%
'26/06/22173+1+0.58%+2.62%47741.51+1276.31+2.75%+1.39%-2.17%+1.23%
'26/06/18172+6+3.61%+6.33%46465.2+587.81+1.28%+2.69%+2.33%+3.64%
'26/06/17166-13.5-7.52%-1.67%45877.39+68.2+0.15%+2.84%-7.67%-4.51%
'26/06/16179.5+16+9.79%+7.95%45809.19+412.2+0.91%+3.78%+8.88%+4.17%
'26/06/15163.5+14.5+9.73%+18.5%45396.99+1227.95+2.78%+6.66%+6.95%+11.8%
'26/06/12149+7+4.93%+24.3%44169.04+1019.58+2.36%+9.18%+2.57%+15.1%
'26/06/11142-4-2.74%+20.9%43149.46-76.08-0.18%+8.99%-2.56%+11.9%
'26/06/10146-4-2.67%+17.7%43225.54-1478.9-3.31%+5.38%+0.64%+12.3%
'26/06/09150+1.5+1.01%+18.9%44704.44+1201.66+2.76%+8.29%-1.75%+10.6%
'26/06/08148.5-16.5-10%+6.97%43502.78-1568.16-3.48%+4.53%-6.52%+2.44%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05165-5-2.94%+3.82%45070.94-606.52-1.33%+3.14%-1.61%+0.68%
'26/06/04170-5.5-3.13%+0.57%45677.46-781.7-1.68%+1.4%-1.45%-0.83%
'26/06/03175.5-9.5-5.14%-4.59%46459.16+901.85+1.98%+3.41%-7.12%-8.01%
'26/06/02185-14-7.04%-11.3%45557.31+219.4+0.48%+3.91%-7.52%-15.2%
'26/06/01199+14.5+7.86%-4.34%45337.91+604.97+1.35%+5.32%+6.51%-9.65%
'26/05/29184.5+16.5+9.82%+5.06%44732.94+1096.5+2.51%+7.96%+7.31%-2.9%
'26/05/28168-9-5.08%-0.28%43636.44-620.36-1.4%+6.45%-3.68%-6.73%
'26/05/27177+3.5+2.02%+1.73%44256.8+731.43+1.68%+8.24%+0.34%-6.51%
'26/05/26173.5+15.5+9.81%+11.7%43525.37-119.03-0.27%+7.94%+10.1%+3.77%
'26/05/25158+14+9.72%+22.6%43644.4+1376.43+3.26%+11.5%+6.46%+11.1%
'26/05/22144+8+5.88%+29.8%42267.97+899.76+2.18%+13.9%+3.7%+15.9%
'26/05/21136+11.5+9.24%+41.8%41368.21+1347.39+3.37%+17.7%+5.87%+24.1%
'26/05/20124.5-10.5-7.78%+30.7%40020.82-154.74-0.39%+17.3%-7.39%+13.5%
'26/05/19135-4-2.88%+27%40175.56-716.26-1.75%+15.2%-1.13%+11.8%
'26/05/18139+12.5+9.88%+39.5%40891.82-280.54-0.68%+14.4%+10.6%+25.1%
'26/05/15126.5+11.5+10%+53.5%41172.36-579.39-1.39%+12.8%+11.4%+40.6%
'26/05/14115+2.5+2.22%+56.9%41751.75+377.25+0.91%+13.9%+1.31%+43%
'26/05/13112.5-5.5-4.66%+49.6%41374.5-523.82-1.25%+12.4%-3.41%+37.1%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12118-2-1.67%+47.1%41898.32+108.26+0.26%+12.7%-1.93%+34.4%
'26/05/11120-2-1.64%+44.7%41790.06+186.12+0.45%+13.2%-2.09%+31.4%
'26/05/08122+11+9.91%+59%41603.94-329.84-0.79%+12.3%+10.7%+46.7%
'26/05/0711100%+59%41933.78+794.93+1.93%+14.5%-1.93%+44.5%
'26/05/06111-2-1.77%+56.2%41138.85+369.56+0.91%+15.6%-2.68%+40.6%
'26/05/05113-3-2.59%+52.2%40769.29+64.15+0.16%+15.7%-2.75%+36.4%
'26/05/04116+2.5+2.2%+55.5%40705.14+1778.51+4.57%+21%-2.37%+34.5%
'26/04/30113.5-1-0.87%+54.1%38926.63-376.87-0.96%+19.9%+0.09%+34.3%
'26/04/29114.5+8+7.51%+65.7%39303.5-218.23-0.55%+19.2%+8.06%+46.5%
'26/04/28106.5+9.5+9.79%+82%39521.73-94.9-0.24%+18.9%+10%+63%
'26/04/2797+5.3+5.78%+92.5%39616.63+684.23+1.76%+21%+4.02%+71.5%
'26/04/2491.7+7.1+8.39%+108.6%38932.4+1218.25+3.23%+24.9%+5.16%+83.7%
'26/04/2384.6-9.4-10%+87.8%37714.15-164.32-0.43%+24.4%-9.57%+63.4%
'26/04/2294+7.9+9.18%+105%37878.47+273.36+0.73%+25.3%+8.45%+79.7%
'26/04/2186.1-0.8-0.92%+103.1%37605.11+646.31+1.75%+27.5%-2.67%+75.6%
'26/04/2086.9+7.9+10%+123.4%36958.8+154.46+0.42%+28%+9.58%+95.4%
'26/04/1779+5.6+7.63%+140.5%36804.34-327.68-0.88%+26.9%+8.51%+113.6%
'26/04/1673.4-0.9-1.21%+137.6%37132.02+409.88+1.12%+28.3%-2.33%+109.3%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1574.3-0.8-1.07%+135%36722.14+426.02+1.17%+29.8%-2.24%+105.2%
'26/04/1475.1+5+7.13%+151.8%36296.12+838.83+2.37%+32.9%+4.76%+118.9%
'26/04/1370.1+1.2+1.74%+156.2%35457.29+39.46+0.11%+33%+1.63%+123.2%
'26/04/1068.9+1.2+1.77%+160.7%35417.83+556.67+1.6%+35.1%+0.17%+125.6%
'26/04/0967.7-0.3-0.44%+159.6%34861.16+99.78+0.29%+35.5%-0.73%+124%
'26/04/0868+2.2+3.34%+168.2%34761.38+1531.56+4.61%+41.8%-1.27%+126.5%
'26/04/0765.8-0.7-1.05%+165.4%33229.82+657.39+2.02%+44.6%-3.07%+120.8%
'26/04/0266.5-1.6-2.35%+159.2%32572.43-602.39-1.82%+42%-0.53%+117.2%
'26/04/0168.1+0.7+1.04%+161.9%33174.82+1451.83+4.58%+48.5%-3.54%+113.4%
'26/03/3167.4-3.6-5.07%+148.6%31722.99-795.17-2.45%+44.9%-2.62%+103.7%
'26/03/3071-0.9-1.25%+145.5%32518.16-594.43-1.8%+42.3%+0.55%+103.2%
'26/03/2771.9-0.4-0.55%+144.1%33112.59-225.03-0.68%+41.3%+0.13%+102.8%
'26/03/2672.3-2.1-2.82%+137.2%33337.62-101.49-0.3%+40.9%-2.52%+96.3%
'26/03/2574.4+2.4+3.33%+145.1%33439.11+826.87+2.54%+44.5%+0.79%+100.7%
'26/03/2472-0.5-0.69%+143.4%32612.24-110.26-0.34%+44%-0.35%+99.5%
'26/03/2372.5-2-2.68%+136.9%32722.5-821.38-2.45%+40.4%-0.23%+96.5%
'26/03/2074.5-2.5-3.25%+129.2%33543.88-145.8-0.43%+39.8%-2.82%+89.4%
'26/03/1977-2.6-3.27%+121.7%33689.68-658.9-1.92%+37.2%-1.35%+84.6%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1879.6+0.5+0.63%+123.1%34348.58+512.01+1.51%+39.2%-0.88%+83.9%
'26/03/1779.1+1.4+1.8%+127.2%33836.57+494.06+1.48%+41.3%+0.32%+85.9%
'26/03/1677.7+6.8+9.59%+148.9%33342.51-57.81-0.17%+41.1%+9.76%+107.9%
'26/03/1370.9+2.5+3.65%+158%33400.32-181.54-0.54%+40.3%+4.19%+117.8%
'26/03/1268.4-0.8-1.16%+155.1%33581.86-532.33-1.56%+38.1%+0.4%+117%
'26/03/1169.2+1.9+2.82%+162.3%34114.19+1342.32+4.1%+43.8%-1.28%+118.5%
'26/03/1067.3+3.8+5.98%+178%32771.87+661.45+2.06%+46.7%+3.92%+131.2%
'26/03/0963.5-4.3-6.34%+160.3%32110.42-1489.12-4.43%+40.2%-1.91%+120.1%
'26/03/0667.8-0.5-0.73%+158.4%33599.54-73.4-0.22%+39.9%-0.51%+118.5%
'26/03/0568.3+1.4+2.09%+163.8%33672.94+844.06+2.57%+43.5%-0.48%+120.3%
'26/03/0466.9-5-6.95%+145.5%32828.88-1494.77-4.35%+37.3%-2.6%+108.2%
'26/03/0371.9-2.4-3.23%+137.6%34323.65-771.44-2.2%+34.2%-1.03%+103.3%
'26/03/0274.3-0.4-0.54%+136.3%35095.09-319.4-0.9%+33%+0.36%+103.3%
'26/02/2674.7+3.5+4.92%+147.9%35414.49+1.420%+33%+4.92%+114.9%
'26/02/2571.2-1.9-2.6%+141.5%35413.07+712.25+2.05%+35.8%-4.65%+105.7%
'26/02/2473.1+0.3+0.41%+142.4%34700.82+927.56+2.75%+39.5%-2.34%+103%
'26/02/2372.8+1.7+2.39%+148.2%33773.26+167.55+0.5%+40.2%+1.89%+108.1%
'26/02/1171.1-0.9-1.25%+145.1%33605.71+532.74+1.61%+42.4%-2.86%+102.7%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1072-2.6-3.49%+136.6%33072.97+668.35+2.06%+45.4%-5.55%+91.2%
'26/02/0974.6+3.1+4.34%+146.9%32404.62+621.7+1.96%+48.2%+2.38%+98.6%
'26/02/0671.5+2.5+3.62%+155.8%31782.92-18.35-0.06%+48.1%+3.68%+107.7%
'26/02/0569-3-4.17%+145.1%31801.27-488.54-1.51%+45.9%-2.66%+99.2%
'26/02/0472+2.6+3.75%+154.3%32289.81+94.45+0.29%+46.3%+3.46%+108%
'26/02/0369.4+5.5+8.61%+176.2%32195.36+571.33+1.81%+49%+6.8%+127.2%
'26/02/0263.9-4.1-6.03%+159.6%31624.03-439.72-1.37%+46.9%-4.66%+112.6%
'26/01/3068-2.8-3.95%+149.3%32063.75-472.52-1.45%+44.8%-2.5%+104.5%
'26/01/2970.8+1.3+1.87%+154%32536.27-267.55-0.82%+43.6%+2.69%+110.3%
'26/01/2869.5+0.7+1.02%+156.5%32803.82+485.9+1.5%+45.8%-0.48%+110.8%
'26/01/2768.8-1.7-2.41%+150.4%32317.92+253.4+0.79%+46.9%-3.2%+103.4%
'26/01/2670.5+1.2+1.73%+154.7%32064.52+103.01+0.32%+47.4%+1.41%+107.3%
'26/01/2369.3+2.2+3.28%+163%31961.51+215.43+0.68%+48.4%+2.6%+114.6%
'26/01/2267.1+0.4+0.6%+164.6%31746.08+499.71+1.6%+50.8%-1%+113.8%
'26/01/2166.7-1.4-2.06%+159.2%31246.37-513.62-1.62%+48.3%-0.44%+110.8%
'26/01/2068.1-0.5-0.73%+157.3%31759.99+120.7+0.38%+48.9%-1.11%+108.4%
'26/01/1968.6+1.7+2.54%+163.8%31639.29+230.59+0.73%+50%+1.81%+113.8%
'26/01/1666.9+0.1+0.15%+164.2%31408.7+598.12+1.94%+52.9%-1.79%+111.3%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1566.8-1.1-1.62%+159.9%30810.58-131.2-0.42%+52.3%-1.2%+107.7%
'26/01/1467.9+3.9+6.09%+175.8%30941.78+234.56+0.76%+53.4%+5.33%+122.4%
'26/01/1364-1.8-2.74%+168.2%30707.22+139.93+0.46%+54.1%-3.2%+114.1%
'26/01/1265.8+0.4+0.61%+169.9%30567.29+278.33+0.92%+55.5%-0.31%+114.3%
'26/01/0965.4-0.2-0.3%+169.1%30288.96-71.59-0.24%+55.2%-0.06%+113.9%
'26/01/0865.6-3.4-4.93%+155.8%30360.55-74.92-0.25%+54.8%-4.68%+101%
'26/01/0769-1-1.43%+152.1%30435.47-140.83-0.46%+54.1%-0.97%+98.1%
'26/01/0670+3+4.48%+163.4%30576.3+471.26+1.57%+56.5%+2.91%+106.9%
'26/01/0567+3.5+5.51%+178%30105.04+755.23+2.57%+60.5%+2.94%+117.4%
'26/01/0263.5+1.6+2.58%+185.1%29349.81+386.21+1.33%+62.7%+1.25%+122.5%
'25/12/3161.9-1.5-2.37%+178.4%28963.6+256.47+0.89%+64.1%-3.26%+114.3%
'25/12/3063.4+0.1+0.16%+178.8%28707.13-103.76-0.36%+63.5%+0.52%+115.3%
'25/12/2963.3+1.3+2.1%+184.7%28810.89+254.87+0.89%+65%+1.21%+119.7%
'25/12/2662+0.1+0.16%+185.1%28556.02+184.04+0.65%+66%-0.49%+119.1%
'25/12/2461.900%+185.1%28371.98+61.51+0.22%+66.4%-0.22%+118.7%
'25/12/2361.9-0.4-0.64%+183.3%28310.47+160.83+0.57%+67.4%-1.21%+115.9%
'25/12/2262.3+2.4+4.01%+194.7%28149.64+453.29+1.64%+70.1%+2.37%+124.6%
'25/12/1959.9+0.5+0.84%+197.1%27696.35+227.82+0.83%+71.5%+0.01%+125.6%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.4-2.6-4.19%+184.7%27468.53-56.64-0.21%+71.2%-3.98%+113.5%
'25/12/1762+3+5.08%+199.2%27525.17-11.49-0.04%+71.1%+5.12%+128.1%
'25/12/1659-0.8-1.34%+195.2%27536.66-330.28-1.19%+69.1%-0.15%+126.1%
'25/12/1559.8-0.3-0.5%+193.7%27866.94-331.08-1.17%+67.1%+0.67%+126.6%
'25/12/1260.1+1.1+1.86%+199.2%28198.02+173.27+0.62%+68.1%+1.24%+131%
'25/12/115900%+199.2%28024.75-375.98-1.32%+65.9%+1.32%+133.3%
'25/12/1059-1.1-1.83%+193.7%28400.73+218.13+0.77%+67.2%-2.6%+126.5%
'25/12/0960.1-0.7-1.15%+190.3%28182.6-121.18-0.43%+66.4%-0.72%+123.8%
'25/12/0860.8-0.3-0.49%+188.9%28303.78+322.89+1.15%+68.4%-1.64%+120.5%
'25/12/0561.1+0.3+0.49%+190.3%27980.89+185.18+0.67%+69.5%-0.18%+120.8%
'25/12/0460.8+3+5.19%+205.4%27795.71+2.67+0.01%+69.5%+5.18%+135.9%
'25/12/0357.8+0.6+1.05%+208.6%27793.04+228.77+0.83%+70.9%+0.22%+137.7%
'25/12/0257.2-0.4-0.69%+206.4%27564.27+221.74+0.81%+72.3%-1.5%+134.1%
'25/12/0157.6-1.3-2.21%+199.7%27342.53-283.95-1.03%+70.5%-1.18%+129.1%
'25/11/2858.9-0.5-0.84%+197.1%27626.48+71.95+0.26%+71%-1.1%+126.2%
'25/11/2759.4-0.1-0.17%+196.6%27554.53+144.99+0.53%+71.9%-0.7%+124.8%
'25/11/2659.5+1.5+2.59%+204.3%27409.54+497.37+1.85%+75.1%+0.74%+129.3%
'25/11/2558+0.6+1.05%+207.5%26912.17+407.93+1.54%+77.7%-0.49%+129.7%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2457.4+0.5+0.88%+210.2%26504.24+69.3+0.26%+78.2%+0.62%+132%
'25/11/2156.9-2.5-4.21%+197.1%26434.94-991.42-3.61%+71.8%-0.6%+125.4%
'25/11/2059.4+1.8+3.12%+206.4%27426.36+846.24+3.18%+77.2%-0.06%+129.2%
'25/11/1957.6-0.9-1.54%+201.7%26580.12-176-0.66%+76.1%-0.88%+125.6%
'25/11/1858.5-2.1-3.47%+191.3%26756.12-691.19-2.52%+71.6%-0.95%+119.6%
'25/11/1760.6-1.4-2.26%+184.7%27447.31+49.81+0.18%+72%-2.44%+112.7%
'25/11/1462-1.3-2.05%+178.8%27397.5-506.06-1.81%+68.8%-0.24%+110%
'25/11/1363.3-1.6-2.47%+172%27903.56-43.53-0.16%+68.6%-2.31%+103.4%
'25/11/1264.9-0.6-0.92%+169.5%27947.09+162.14+0.58%+69.6%-1.5%+99.9%
'25/11/1165.5+2.1+3.31%+178.4%27784.95-84.56-0.3%+69%+3.61%+109.3%
'25/11/1063.4+3.3+5.49%+193.7%27869.51+218.1+0.79%+70.4%+4.7%+123.3%
'25/11/0760.1-1.2-1.96%+187.9%27651.41-248.04-0.89%+68.9%-1.07%+119.1%
'25/11/0661.3+0.1+0.16%+188.4%27899.45+182.39+0.66%+70%-0.5%+118.4%
'25/11/0561.2-0.3-0.49%+187%27717.06-399.5-1.42%+67.6%+0.93%+119.4%
'25/11/0461.5-1.9-3%+178.4%28116.56-218.03-0.77%+66.3%-2.23%+112.1%
'25/11/0363.400%+178.4%28334.59+101.24+0.36%+66.9%-0.36%+111.5%
'25/10/3163.4+0.2+0.32%+179.3%28233.35-54.18-0.19%+66.5%+0.51%+112.7%
'25/10/3063.2-1.8-2.77%+171.5%28287.53-7.21-0.03%+66.5%-2.74%+105%
交易
日期		2464 盟立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2965-1.4-2.11%+165.8%28294.74+345.63+1.24%+68.6%-3.35%+97.3%
'25/10/2866.4+1.3+2%+171.1%27949.11-44.52-0.16%+68.3%+2.16%+102.8%
'25/10/2765.1-0.8-1.21%+167.8%27993.63+461.37+1.68%+71.1%-2.89%+96.7%
'25/10/2365.9-1.2-1.79%+163%27532.26-116.65-0.42%+70.4%-1.37%+92.6%
'25/10/2267.1-1.1-1.61%+158.8%27648.91-103.5-0.37%+69.8%-1.24%+89%
'25/10/2168.2+3.6+5.57%+173.2%27752.41+63.78+0.23%+70.1%+5.34%+103.1%
'25/10/2064.6+2.5+4.03%+184.2%27688.63+386.26+1.41%+72.6%+2.62%+111.7%