≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / K線比較(日)

2465 麗臺

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.985.7-1.8-2.1%3.38%8485.182.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5351.29億1,653929股/筆83.865.7830.960.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3252.01億2,399969張/筆86.42-3.3 (-3.71%)

連續漲跌: 連6跌  ( -9.3元 / -9.98%)

財報評分: 最新45分 / 平均31分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1283.9-1.8-2.1%-2.1%49301.96-11.48-0.02%-0.02%-2.08%-2.08%
'26/10/0885.7-3.3-3.71%-5.73%49313.44-492.93-0.99%-1.01%-2.72%-4.72%
'26/10/0789-1.7-1.87%-7.5%49806.37-16.18-0.03%-1.04%-1.84%-6.45%
'26/10/0690.7-0.2-0.22%-7.7%49822.55+110.51+0.22%-0.82%-0.44%-6.88%
'26/10/0590.9-2-2.15%-9.69%49712.04+1236.3+2.55%+1.7%-4.7%-11.4%
'26/10/0292.9-0.3-0.32%-9.98%48475.74+122.25+0.25%+1.96%-0.57%-11.9%
'26/10/0193.2+2+2.19%-8%48353.49+413.36+0.86%+2.84%+1.33%-10.8%
'26/09/3091.2-0.7-0.76%-8.71%47940.13+308.17+0.65%+3.51%-1.41%-12.2%
'26/09/2991.9+3+3.37%-5.62%47631.96-392.64-0.82%+2.66%+4.19%-8.28%
'26/09/2488.9-0.3-0.34%-5.94%48024.6-132.69-0.28%+2.38%-0.06%-8.32%
'26/09/2389.2-1.9-2.09%-7.9%48157.29+357.12+0.75%+3.14%-2.84%-11%
'26/09/2291.1-0.9-0.98%-8.8%47800.17+81.33+0.17%+3.32%-1.15%-12.1%
'26/09/2192+0.4+0.44%-8.41%47718.84+538.09+1.14%+4.5%-0.7%-12.9%
'26/09/1891.6+2.4+2.69%-5.94%47180.75+892.75+1.93%+6.51%+0.76%-12.5%
'26/09/1789.2-1.2-1.33%-7.19%46288+439.1+0.96%+7.53%-2.29%-14.7%
'26/09/1690.4+0.9+1.01%-6.26%45848.9+337.41+0.74%+8.33%+0.27%-14.6%
'26/09/1589.5+0.9+1.02%-5.3%45511.49-351.03-0.77%+7.5%+1.79%-12.8%
'26/09/1488.6-1.4-1.56%-6.78%45862.52-322.33-0.7%+6.75%-0.86%-13.5%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1190-1.7-1.85%-8.51%46184.85-755.64-1.61%+5.03%-0.24%-13.5%
'26/09/1091.7-4.4-4.58%-12.7%46940.49-242.87-0.51%+4.49%-4.07%-17.2%
'26/09/0996.1-0.8-0.83%-13.4%47183.36+77.58+0.16%+4.66%-0.99%-18.1%
'26/09/0896.9-5.6-5.46%-18.1%47105.78-220.49-0.47%+4.17%-4.99%-22.3%
'26/09/07102.5+3.3+3.33%-15.4%47326.27+775.14+1.67%+5.91%+1.66%-21.3%
'26/09/0499.2+3+3.12%-12.8%46551.13+693.47+1.51%+7.51%+1.61%-20.3%
'26/09/0396.2-8.8-8.38%-20.1%45857.66-307.06-0.67%+6.8%-7.71%-26.9%
'26/09/02105+9.2+9.6%-12.4%46164.72-784-1.67%+5.01%+11.3%-17.4%
'26/09/0195.8+1.8+1.91%-10.7%46948.72+820.25+1.78%+6.88%+0.13%-17.6%
'26/08/3194-1-1.05%-11.7%46128.47-202.98-0.44%+6.41%-0.61%-18.1%
'26/08/2895-0.4-0.42%-12.1%46331.45+356.23+0.77%+7.24%-1.19%-19.3%
'26/08/2795.4+1.8+1.92%-10.4%45975.22+142.6+0.31%+7.57%+1.61%-17.9%
'26/08/2693.6+4.2+4.7%-6.15%45832.62+663.16+1.47%+9.15%+3.23%-15.3%
'26/08/2589.4-2.3-2.51%-8.51%45169.46+407.14+0.91%+10.1%-3.42%-18.6%
'26/08/2491.7+5.8+6.75%-2.33%44762.32-461.97-1.02%+9.02%+7.77%-11.3%
'26/08/2185.9-0.1-0.12%-2.44%45224.29+290.55+0.65%+9.72%-0.77%-12.2%
'26/08/2086+0.1+0.12%-2.33%44933.74+214.39+0.48%+10.2%-0.36%-12.6%
'26/08/1985.9-0.3-0.35%-2.67%44719.35-589.33-1.3%+8.81%+0.95%-11.5%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1886.2-4.4-4.86%-7.4%45308.68-548.59-1.2%+7.51%-3.66%-14.9%
'26/08/1790.6-5.3-5.53%-12.5%45857.27+46.26+0.1%+7.62%-5.63%-20.1%
'26/08/1495.9-9.1-8.67%-20.1%45811.01-210.47-0.46%+7.13%-8.21%-27.2%
'26/08/13105+9.5+9.95%-12.1%46021.48+503.41+1.11%+8.31%+8.84%-20.5%
'26/08/1295.5+8.6+9.9%-3.45%45518.07+397.35+0.88%+9.27%+9.02%-12.7%
'26/08/1186.9-6.7-7.16%-10.4%45120.72+191.96+0.43%+9.73%-7.59%-20.1%
'26/08/1093.6+8.5+9.99%-1.41%44928.76+702.85+1.59%+11.5%+8.4%-12.9%
'26/08/0785.1-0.4-0.47%-1.87%44225.91-170.79-0.38%+11%-0.09%-12.9%
'26/08/0685.5-0.3-0.35%-2.21%44396.7-214.9-0.48%+10.5%+0.13%-12.7%
'26/08/0585.8+7.8+10%+7.56%44611.6+1250.94+2.88%+13.7%+7.12%-6.14%
'26/08/0478+2.5+3.31%+11.1%43360.66-25.75-0.06%+13.6%+3.37%-2.51%
'26/08/0375.5+2.1+2.86%+14.3%43386.41+266.66+0.62%+14.3%+2.24%-0.03%
'26/07/3173.4+5.8+8.58%+24.1%43119.75+3186.45+7.98%+23.5%+0.6%+0.65%
'26/07/3067.6-5-6.89%+15.6%39933.3-105.88-0.26%+23.1%-6.63%-7.57%
'26/07/2972.6-2-2.68%+12.5%40039.18-1564.18-3.76%+18.5%+1.08%-6.04%
'26/07/2874.6-4.4-5.57%+6.2%41603.36-2030.83-4.65%+13%-0.92%-6.79%
'26/07/2779-1.5-1.86%+4.22%43634.19-20.65-0.05%+12.9%-1.81%-8.71%
'26/07/2480.5-2.2-2.66%+1.45%43654.84-1195.97-2.67%+9.92%+0.01%-8.47%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2382.7+0.2+0.24%+1.7%44850.81+25.03+0.06%+9.99%+0.18%-8.29%
'26/07/2282.5+5+6.45%+8.26%44825.78+592.91+1.34%+11.5%+5.11%-3.2%
'26/07/2177.5+3+4.03%+12.6%44232.87+1783.17+4.2%+16.1%-0.17%-3.52%
'26/07/2074.5-1.9-2.49%+9.82%42449.7-221.57-0.52%+15.5%-1.97%-5.72%
'26/07/1776.4-4.4-5.45%+3.84%42671.27-2953.71-6.47%+8.06%+1.02%-4.22%
'26/07/1680.8-2.5-3%+0.72%45624.98-6.61-0.01%+8.04%-2.99%-7.32%
'26/07/1583.3-1.6-1.88%-1.18%45631.59+893.64+2%+10.2%-3.88%-11.4%
'26/07/1484.9-1-1.16%-2.33%44737.95-642.57-1.42%+8.64%+0.26%-11%
'26/07/1385.9-3.6-4.02%-6.26%45380.52+25.91+0.06%+8.7%-4.08%-15%
'26/07/0989.5+8.1+9.95%+3.07%45354.61-379.8-0.83%+7.8%+10.8%-4.73%
'26/07/0881.4+7.4+10%+13.4%45734.41+255.3+0.56%+8.41%+9.44%+4.97%
'26/07/0774-1.5-1.99%+11.1%45479.11-1077.28-2.31%+5.9%+0.32%+5.23%
'26/07/0675.5+2.1+2.86%+14.3%46556.39-224.23-0.48%+5.39%+3.34%+8.92%
'26/07/0373.4+2.7+3.82%+18.7%46780.62+36.46+0.08%+5.47%+3.74%+13.2%
'26/07/0270.7-0.7-0.98%+17.5%46744.16-274.83-0.58%+4.86%-0.4%+12.7%
'26/07/0171.4+0.2+0.28%+17.8%47018.99+893.08+1.94%+6.89%-1.66%+11%
'26/06/3071.2+0.8+1.14%+19.2%46125.91+1126.01+2.5%+9.56%-1.36%+9.62%
'26/06/2970.4-1.4-1.95%+16.9%44999.9+428.14+0.96%+10.6%-2.91%+6.24%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2671.8-5.8-7.47%+8.12%44571.76-1683.5-3.64%+6.59%-3.83%+1.53%
'26/06/2577.6-0.9-1.15%+6.88%46255.26+211.66+0.46%+7.08%-1.61%-0.2%
'26/06/2478.5+1.5+1.95%+8.96%46043.6-1057.05-2.24%+4.67%+4.19%+4.29%
'26/06/2377-2.4-3.02%+5.67%47100.65-640.86-1.34%+3.27%-1.68%+2.4%
'26/06/2279.4-1.5-1.85%+3.71%47741.51+1276.31+2.75%+6.11%-4.6%-2.4%
'26/06/1880.9-0.9-1.1%+2.57%46465.2+587.81+1.28%+7.46%-2.38%-4.9%
'26/06/1781.8+2.7+3.41%+6.07%45877.39+68.2+0.15%+7.62%+3.26%-1.56%
'26/06/1679.1-3.9-4.7%+1.08%45809.19+412.2+0.91%+8.6%-5.61%-7.52%
'26/06/1583+6.5+8.5%+9.67%45396.99+1227.95+2.78%+11.6%+5.72%-1.95%
'26/06/1276.5+0.6+0.79%+10.5%44169.04+1019.58+2.36%+14.3%-1.57%-3.72%
'26/06/1175.9-1.2-1.56%+8.82%43149.46-76.08-0.18%+14.1%-1.38%-5.24%
'26/06/1077.1-3.5-4.34%+4.09%43225.54-1478.9-3.31%+10.3%-1.03%-6.19%
'26/06/0980.6+1.2+1.51%+5.67%44704.44+1201.66+2.76%+13.3%-1.25%-7.66%
'26/06/0879.4-3.9-4.68%+0.72%43502.78-1568.16-3.48%+9.39%-1.2%-8.67%
'26/06/0583.3-1.9-2.23%-1.53%45070.94-606.52-1.33%+7.93%-0.9%-9.46%
'26/06/0485.2+2.4+2.9%+1.33%45677.46-781.7-1.68%+6.12%+4.58%-4.79%
'26/06/0382.8-6.3-7.07%-5.84%46459.16+901.85+1.98%+8.22%-9.05%-14.1%
'26/06/0289.1+0.6+0.68%-5.2%45557.31+219.4+0.48%+8.74%+0.2%-13.9%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0188.5+5.7+6.88%+1.33%45337.91+604.97+1.35%+10.2%+5.53%-8.89%
'26/05/2982.8+0.9+1.1%+2.44%44732.94+1096.5+2.51%+13%-1.41%-10.5%
'26/05/2881.9-4.1-4.77%-2.44%43636.44-620.36-1.4%+11.4%-3.37%-13.8%
'26/05/2786-1.2-1.38%-3.78%44256.8+731.43+1.68%+13.3%-3.06%-17.1%
'26/05/2687.2+1+1.16%-2.67%43525.37-119.03-0.27%+13%+1.43%-15.6%
'26/05/2586.2+0.3+0.35%-2.33%43644.4+1376.43+3.26%+16.6%-2.91%-19%
'26/05/2285.9+2.8+3.37%+0.96%42267.97+899.76+2.18%+19.2%+1.19%-18.2%
'26/05/2183.1+7.5+9.92%+11%41368.21+1347.39+3.37%+23.2%+6.55%-12.2%
'26/05/2075.600%+11%40020.82-154.74-0.39%+22.7%+0.39%-11.7%
'26/05/1975.6-0.4-0.53%+10.4%40175.56-716.26-1.75%+20.6%+1.22%-10.2%
'26/05/1876-1.3-1.68%+8.54%40891.82-280.54-0.68%+19.7%-1%-11.2%
'26/05/1577.3-5.3-6.42%+1.57%41172.36-579.39-1.39%+18.1%-5.03%-16.5%
'26/05/1482.6-0.5-0.6%+0.96%41751.75+377.25+0.91%+19.2%-1.51%-18.2%
'26/05/1383.1-2.3-2.69%-1.76%41374.5-523.82-1.25%+17.7%-1.44%-19.4%
'26/05/1285.4-1.5-1.73%-3.45%41898.32+108.26+0.26%+18%-1.99%-21.4%
'26/05/1186.9+6.4+7.95%+4.22%41790.06+186.12+0.45%+18.5%+7.5%-14.3%
'26/05/0880.5-5.8-6.72%-2.78%41603.94-329.84-0.79%+17.6%-5.93%-20.4%
'26/05/0786.3+1.2+1.41%-1.41%41933.78+794.93+1.93%+19.8%-0.52%-21.3%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0685.1-4.4-4.92%-6.26%41138.85+369.56+0.91%+20.9%-5.83%-27.2%
'26/05/0589.5+8.1+9.95%+3.07%40769.29+64.15+0.16%+21.1%+9.79%-18%
'26/05/0481.4+7.4+10%+13.4%40705.14+1778.51+4.57%+26.7%+5.43%-13.3%
'26/04/3074+4+5.71%+19.9%38926.63-376.87-0.96%+25.4%+6.67%-5.58%
'26/04/2970+0.5+0.72%+20.7%39303.5-218.23-0.55%+24.7%+1.27%-4.03%
'26/04/2869.5+0.7+1.02%+21.9%39521.73-94.9-0.24%+24.4%+1.26%-2.5%
'26/04/2768.8+1.2+1.78%+24.1%39616.63+684.23+1.76%+26.6%+0.02%-2.52%
'26/04/2467.6-0.7-1.02%+22.8%38932.4+1218.25+3.23%+30.7%-4.25%-7.88%
'26/04/2368.3-3-4.21%+17.7%37714.15-164.32-0.43%+30.2%-3.78%-12.5%
'26/04/2271.3+3.7+5.47%+24.1%37878.47+273.36+0.73%+31.1%+4.74%-6.99%
'26/04/2167.6+1.2+1.81%+26.4%37605.11+646.31+1.75%+33.4%+0.06%-7.04%
'26/04/2066.4+6+9.93%+38.9%36958.8+154.46+0.42%+34%+9.51%+4.95%
'26/04/1760.4+1.6+2.72%+42.7%36804.34-327.68-0.88%+32.8%+3.6%+9.91%
'26/04/1658.8-0.6-1.01%+41.2%37132.02+409.88+1.12%+34.3%-2.13%+6.99%
'26/04/1559.4-1.2-1.98%+38.4%36722.14+426.02+1.17%+35.8%-3.15%+2.62%
'26/04/1460.6-1.1-1.78%+36%36296.12+838.83+2.37%+39%-4.15%-3.07%
'26/04/1361.7+1.9+3.18%+40.3%35457.29+39.46+0.11%+39.2%+3.07%+1.1%
'26/04/1059.8+0.9+1.53%+42.4%35417.83+556.67+1.6%+41.4%-0.07%+1.02%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0958.9-0.8-1.34%+40.5%34861.16+99.78+0.29%+41.8%-1.63%-1.29%
'26/04/0859.7+5.4+9.94%+54.5%34761.38+1531.56+4.61%+48.4%+5.33%+6.15%
'26/04/0754.3+2.1+4.02%+60.7%33229.82+657.39+2.02%+51.4%+2%+9.37%
'26/04/0252.2-0.1-0.19%+60.4%32572.43-602.39-1.82%+48.6%+1.63%+11.8%
'26/04/0152.3+0.3+0.58%+61.3%33174.82+1451.83+4.58%+55.4%-4%+5.93%
'26/03/3152-1.2-2.26%+57.7%31722.99-795.17-2.45%+51.6%+0.19%+6.09%
'26/03/3053.2-1.4-2.56%+53.7%32518.16-594.43-1.8%+48.9%-0.76%+4.77%
'26/03/2754.6+0.4+0.74%+54.8%33112.59-225.03-0.68%+47.9%+1.42%+6.91%
'26/03/2654.2-1.4-2.52%+50.9%33337.62-101.49-0.3%+47.4%-2.22%+3.46%
'26/03/2555.6+1.2+2.21%+54.2%33439.11+826.87+2.54%+51.2%-0.33%+3.05%
'26/03/2454.4-2.2-3.89%+48.2%32612.24-110.26-0.34%+50.7%-3.55%-2.43%
'26/03/2356.6-6.2-9.87%+33.6%32722.5-821.38-2.45%+47%-7.42%-13.4%
'26/03/2062.8-3-4.56%+27.5%33543.88-145.8-0.43%+46.3%-4.13%-18.8%
'26/03/1965.8+2+3.13%+31.5%33689.68-658.9-1.92%+43.5%+5.05%-12%
'26/03/1863.8+5.8+10%+44.7%34348.58+512.01+1.51%+45.7%+8.49%-1.05%
'26/03/1758+0.8+1.4%+46.7%33836.57+494.06+1.48%+47.9%-0.08%-1.19%
'26/03/1657.2+2.4+4.38%+53.1%33342.51-57.81-0.17%+47.6%+4.55%+5.49%
'26/03/1354.8-1.7-3.01%+48.5%33400.32-181.54-0.54%+46.8%-2.47%+1.68%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1256.5+1.5+2.73%+52.5%33581.86-532.33-1.56%+44.5%+4.29%+8.03%
'26/03/1155+5+10%+67.8%34114.19+1342.32+4.1%+50.4%+5.9%+17.4%
'26/03/1050+0.7+1.42%+70.2%32771.87+661.45+2.06%+53.5%-0.64%+16.6%
'26/03/0949.3-1.7-3.33%+64.5%32110.42-1489.12-4.43%+46.7%+1.1%+17.8%
'26/03/0651+0.3+0.59%+65.5%33599.54-73.4-0.22%+46.4%+0.81%+19.1%
'26/03/0550.7+1.45+2.94%+70.4%33672.94+844.06+2.57%+50.2%+0.37%+20.2%
'26/03/0449.25-2.55-4.92%+62%32828.88-1494.77-4.35%+43.6%-0.57%+18.3%
'26/03/0351.8-0.9-1.71%+59.2%34323.65-771.44-2.2%+40.5%+0.49%+18.7%
'26/03/0252.7-0.9-1.68%+56.5%35095.09-319.4-0.9%+39.2%-0.78%+17.3%
'26/02/2653.6+0.5+0.94%+58%35414.49+1.420%+39.2%+0.94%+18.8%
'26/02/2553.1+0.3+0.57%+58.9%35413.07+712.25+2.05%+42.1%-1.48%+16.8%
'26/02/2452.8-0.1-0.19%+58.6%34700.82+927.56+2.75%+46%-2.94%+12.6%
'26/02/2352.9+1.2+2.32%+62.3%33773.26+167.55+0.5%+46.7%+1.82%+15.6%
'26/02/1151.7-0.3-0.58%+61.3%33605.71+532.74+1.61%+49.1%-2.19%+12.3%
'26/02/1052-0.8-1.52%+58.9%33072.97+668.35+2.06%+52.1%-3.58%+6.76%
'26/02/0952.8+0.2+0.38%+59.5%32404.62+621.7+1.96%+55.1%-1.58%+4.38%
'26/02/0652.6-2.3-4.19%+52.8%31782.92-18.35-0.06%+55%-4.13%-2.21%
'26/02/0554.9+1.4+2.62%+56.8%31801.27-488.54-1.51%+52.7%+4.13%+4.14%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0453.5+1.2+2.29%+60.4%32289.81+94.45+0.29%+53.1%+2%+7.29%
'26/02/0352.3+0.3+0.58%+61.3%32195.36+571.33+1.81%+55.9%-1.23%+5.45%
'26/02/0252-1.9-3.53%+55.7%31624.03-439.72-1.37%+53.8%-2.16%+1.9%
'26/01/3053.9-1.5-2.71%+51.4%32063.75-472.52-1.45%+51.5%-1.26%-0.09%
'26/01/2955.4-0.5-0.89%+50.1%32536.27-267.55-0.82%+50.3%-0.07%-0.2%
'26/01/2855.9-0.4-0.71%+49%32803.82+485.9+1.5%+52.6%-2.21%-3.53%
'26/01/2756.3-1.2-2.09%+45.9%32317.92+253.4+0.79%+53.8%-2.88%-7.85%
'26/01/2657.5+1.3+2.31%+49.3%32064.52+103.01+0.32%+54.3%+1.99%-4.97%
'26/01/2356.2-0.2-0.35%+48.8%31961.51+215.43+0.68%+55.3%-1.03%-6.54%
'26/01/2256.4+0.1+0.18%+49%31746.08+499.71+1.6%+57.8%-1.42%-8.76%
'26/01/2156.3-1.2-2.09%+45.9%31246.37-513.62-1.62%+55.2%-0.47%-9.32%
'26/01/2057.5-0.9-1.54%+43.7%31759.99+120.7+0.38%+55.8%-1.92%-12.2%
'26/01/1958.4+0.3+0.52%+44.4%31639.29+230.59+0.73%+57%-0.21%-12.6%
'26/01/1658.1-0.4-0.68%+43.4%31408.7+598.12+1.94%+60%-2.62%-16.6%
'26/01/1558.5+0.5+0.86%+44.7%30810.58-131.2-0.42%+59.3%+1.28%-14.7%
'26/01/1458+0.5+0.87%+45.9%30941.78+234.56+0.76%+60.6%+0.11%-14.6%
'26/01/1357.5-0.9-1.54%+43.7%30707.22+139.93+0.46%+61.3%-2%-17.6%
'26/01/1258.400%+43.7%30567.29+278.33+0.92%+62.8%-0.92%-19.1%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.4-0.4-0.68%+42.7%30288.96-71.59-0.24%+62.4%-0.44%-19.7%
'26/01/0858.8-0.7-1.18%+41%30360.55-74.92-0.25%+62%-0.93%-21%
'26/01/0759.5-0.1-0.17%+40.8%30435.47-140.83-0.46%+61.2%+0.29%-20.5%
'26/01/0659.6-0.6-1%+39.4%30576.3+471.26+1.57%+63.8%-2.57%-24.4%
'26/01/0560.2-2.6-4.14%+33.6%30105.04+755.23+2.57%+68%-6.71%-34.4%
'26/01/0262.8+4.8+8.28%+44.7%29349.81+386.21+1.33%+70.2%+6.95%-25.6%
'25/12/3158-0.4-0.68%+43.7%28963.6+256.47+0.89%+71.7%-1.57%-28.1%
'25/12/3058.4-0.9-1.52%+41.5%28707.13-103.76-0.36%+71.1%-1.16%-29.6%
'25/12/2959.3-0.6-1%+40.1%28810.89+254.87+0.89%+72.6%-1.89%-32.6%
'25/12/2659.9+0.1+0.17%+40.3%28556.02+184.04+0.65%+73.8%-0.48%-33.5%
'25/12/2459.8-1.3-2.13%+37.3%28371.98+61.51+0.22%+74.1%-2.35%-36.8%
'25/12/2361.1-2.3-3.63%+32.3%28310.47+160.83+0.57%+75.1%-4.2%-42.8%
'25/12/2263.4+1+1.6%+34.5%28149.64+453.29+1.64%+78%-0.04%-43.6%
'25/12/1962.4+2.5+4.17%+40.1%27696.35+227.82+0.83%+79.5%+3.34%-39.4%
'25/12/1859.9-1.9-3.07%+35.8%27468.53-56.64-0.21%+79.1%-2.86%-43.4%
'25/12/1761.8-1.2-1.9%+33.2%27525.17-11.49-0.04%+79%-1.86%-45.9%
'25/12/1663-1-1.56%+31.1%27536.66-330.28-1.19%+76.9%-0.37%-45.8%
'25/12/1564+4.3+7.2%+40.5%27866.94-331.08-1.17%+74.8%+8.37%-34.3%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1259.7+4.7+8.55%+52.5%28198.02+173.27+0.62%+75.9%+7.93%-23.4%
'25/12/115500%+52.5%28024.75-375.98-1.32%+73.6%+1.32%-21%
'25/12/1055-0.2-0.36%+52%28400.73+218.13+0.77%+74.9%-1.13%-22.9%
'25/12/0955.2-0.3-0.54%+51.2%28182.6-121.18-0.43%+74.2%-0.11%-23%
'25/12/0855.5-0.1-0.18%+50.9%28303.78+322.89+1.15%+76.2%-1.33%-25.3%
'25/12/0555.6-1.4-2.46%+47.2%27980.89+185.18+0.67%+77.4%-3.13%-30.2%
'25/12/045700%+47.2%27795.71+2.67+0.01%+77.4%-0.01%-30.2%
'25/12/0357+0.1+0.18%+47.5%27793.04+228.77+0.83%+78.9%-0.65%-31.4%
'25/12/0256.9-0.1-0.18%+47.2%27564.27+221.74+0.81%+80.3%-0.99%-33.1%
'25/12/0157-0.1-0.18%+46.9%27342.53-283.95-1.03%+78.5%+0.85%-31.5%
'25/11/2857.1+1.3+2.33%+50.4%27626.48+71.95+0.26%+78.9%+2.07%-28.6%
'25/11/2755.8+2+3.72%+55.9%27554.53+144.99+0.53%+79.9%+3.19%-23.9%
'25/11/2653.8+1.4+2.67%+60.1%27409.54+497.37+1.85%+83.2%+0.82%-23.1%
'25/11/2552.4+0.1+0.19%+60.4%26912.17+407.93+1.54%+86%-1.35%-25.6%
'25/11/2452.3+0.3+0.58%+61.3%26504.24+69.3+0.26%+86.5%+0.32%-25.2%
'25/11/2152-0.8-1.52%+58.9%26434.94-991.42-3.61%+79.8%+2.09%-20.9%
'25/11/2052.8+0.3+0.57%+59.8%27426.36+846.24+3.18%+85.5%-2.61%-25.7%
'25/11/1952.5+1+1.94%+62.9%26580.12-176-0.66%+84.3%+2.6%-21.4%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851.5-2.5-4.63%+55.4%26756.12-691.19-2.52%+79.6%-2.11%-24.3%
'25/11/1754-4.7-8.01%+42.9%27447.31+49.81+0.18%+80%-8.19%-37%
'25/11/1458.7-2-3.29%+38.2%27397.5-506.06-1.81%+76.7%-1.48%-38.5%
'25/11/1360.7-0.2-0.33%+37.8%27903.56-43.53-0.16%+76.4%-0.17%-38.6%
'25/11/1260.9+0.5+0.83%+38.9%27947.09+162.14+0.58%+77.4%+0.25%-38.5%
'25/11/1160.4-2.5-3.97%+33.4%27784.95-84.56-0.3%+76.9%-3.67%-43.5%
'25/11/1062.9+1.1+1.78%+35.8%27869.51+218.1+0.79%+78.3%+0.99%-42.5%
'25/11/0761.8-1.3-2.06%+33%27651.41-248.04-0.89%+76.7%-1.17%-43.7%
'25/11/0663.1-1-1.56%+30.9%27899.45+182.39+0.66%+77.9%-2.22%-47%
'25/11/0564.1-1.9-2.88%+27.1%27717.06-399.5-1.42%+75.3%-1.46%-48.2%
'25/11/0466-4.3-6.12%+19.3%28116.56-218.03-0.77%+74%-5.35%-54.7%
'25/11/0370.3+3.7+5.56%+26%28334.59+101.24+0.36%+74.6%+5.2%-48.6%
'25/10/3166.6+0.5+0.76%+26.9%28233.35-54.18-0.19%+74.3%+0.95%-47.4%
'25/10/3066.1-1.4-2.07%+24.3%28287.53-7.21-0.03%+74.2%-2.04%-49.9%
'25/10/2967.5-0.1-0.15%+24.1%28294.74+345.63+1.24%+76.4%-1.39%-52.3%
'25/10/2867.6-1.9-2.73%+20.7%27949.11-44.52-0.16%+76.1%-2.57%-55.4%
'25/10/2769.5-0.2-0.29%+20.4%27993.63+461.37+1.68%+79.1%-1.97%-58.7%
'25/10/2369.7-1.5-2.11%+17.8%27532.26-116.65-0.42%+78.3%-1.69%-60.5%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2271.2+0.5+0.71%+18.7%27648.91-103.5-0.37%+77.6%+1.08%-59%
'25/10/2170.7-1-1.39%+17%27752.41+63.78+0.23%+78.1%-1.62%-61%
'25/10/2071.7-3.6-4.78%+11.4%27688.63+386.26+1.41%+80.6%-6.19%-69.2%
'25/10/1775.3-4.4-5.52%+5.27%27302.37-345.5-1.25%+78.3%-4.27%-73.1%
'25/10/1679.7+5.8+7.85%+13.5%27647.87+372.16+1.36%+80.8%+6.49%-67.2%
'25/10/1573.9+6.7+9.97%+24.9%27275.71+482.56+1.8%+84%+8.17%-59.2%
'25/10/1467.2-3.8-5.35%+18.2%26793.15-130.27-0.48%+83.1%-4.87%-65%
'25/10/1371-4.5-5.96%+11.1%26923.42-378.5-1.39%+80.6%-4.57%-69.5%