≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / K線比較(日)

2466 冠西電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198.5180.5+18+9.97%10.25%180.5198.5180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6223.08億2,322699股/筆189.917.77126.40.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,20517.85億8,3121.23張/筆174.9+10 (+5.87%)

連續漲跌: 連7漲  ( +85元 / +74.89%)

財報評分: 最新34分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 10/05 14:17)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08198.5+18+9.97%+9.97%49313.44-492.93-0.99%-0.99%+11%+11%
'26/10/07180.5+10+5.87%+16.4%49806.37-16.18-0.03%-1.02%+5.9%+17.4%
'26/10/06170.5+15.5+10%+28.1%49822.55+110.51+0.22%-0.8%+9.78%+28.9%
'26/10/05155+14+9.93%+40.8%49712.04+1236.3+2.55%+1.73%+7.38%+39.1%
'26/10/02141+12.5+9.73%+54.5%48475.74+122.25+0.25%+1.99%+9.48%+52.5%
'26/10/01128.5+4+3.21%+59.4%48353.49+413.36+0.86%+2.86%+2.35%+56.6%
'26/09/30124.5+11+9.69%+74.9%47940.13+308.17+0.65%+3.53%+9.04%+71.4%
'26/09/29113.5-6-5.02%+66.1%47631.96-392.64-0.82%+2.68%-4.2%+63.4%
'26/09/24119.5+6+5.29%+74.9%48024.6-132.69-0.28%+2.4%+5.57%+72.5%
'26/09/23113.5-2-1.73%+71.9%48157.29+357.12+0.75%+3.17%-2.48%+68.7%
'26/09/22115.5+5.5+5%+80.5%47800.17+81.33+0.17%+3.34%+4.83%+77.1%
'26/09/21110+4+3.77%+87.3%47718.84+538.09+1.14%+4.52%+2.63%+82.7%
'26/09/18106+3.5+3.41%+93.7%47180.75+892.75+1.93%+6.54%+1.48%+87.1%
'26/09/17102.5-1.5-1.44%+90.9%46288+439.1+0.96%+7.56%-2.4%+83.3%
'26/09/16104+2+1.96%+94.6%45848.9+337.41+0.74%+8.35%+1.22%+86.3%
'26/09/15102-1-0.97%+92.7%45511.49-351.03-0.77%+7.52%-0.2%+85.2%
'26/09/14103-3-2.83%+87.3%45862.52-322.33-0.7%+6.77%-2.13%+80.5%
'26/09/11106+4.5+4.43%+95.6%46184.85-755.64-1.61%+5.06%+6.04%+90.5%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10101.5-2-1.93%+91.8%46940.49-242.87-0.51%+4.51%-1.42%+87.3%
'26/09/09103.5+4.9+4.97%+101.3%47183.36+77.58+0.16%+4.69%+4.81%+96.6%
'26/09/0898.6-1.9-1.89%+97.5%47105.78-220.49-0.47%+4.2%-1.42%+93.3%
'26/09/07100.5+3.3+3.4%+104.2%47326.27+775.14+1.67%+5.93%+1.73%+98.3%
'26/09/0497.2+2.5+2.64%+109.6%46551.13+693.47+1.51%+7.54%+1.13%+102.1%
'26/09/0394.7-9.3-8.94%+90.9%45857.66-307.06-0.67%+6.82%-8.27%+84%
'26/09/02104+4.5+4.52%+99.5%46164.72-784-1.67%+5.04%+6.19%+94.5%
'26/09/0199.5+0.5+0.51%+100.5%46948.72+820.25+1.78%+6.9%-1.27%+93.6%
'26/08/3199-5.5-5.26%+90%46128.47-202.98-0.44%+6.44%-4.82%+83.5%
'26/08/28104.5-1-0.95%+88.2%46331.45+356.23+0.77%+7.26%-1.72%+80.9%
'26/08/27105.5+0.5+0.48%+89%45975.22+142.6+0.31%+7.59%+0.17%+81.5%
'26/08/26105+2+1.94%+92.7%45832.62+663.16+1.47%+9.17%+0.47%+83.5%
'26/08/25103+2+1.98%+96.5%45169.46+407.14+0.91%+10.2%+1.07%+86.4%
'26/08/24101-3-2.88%+90.9%44762.32-461.97-1.02%+9.04%-1.86%+81.8%
'26/08/21104+7.9+8.22%+106.6%45224.29+290.55+0.65%+9.75%+7.57%+96.8%
'26/08/2096.1-2.9-2.93%+100.5%44933.74+214.39+0.48%+10.3%-3.41%+90.2%
'26/08/1999+2+2.06%+104.6%44719.35-589.33-1.3%+8.84%+3.36%+95.8%
'26/08/1897+6.8+7.54%+120.1%45308.68-548.59-1.2%+7.54%+8.74%+112.5%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1790.2+0.5+0.56%+121.3%45857.27+46.26+0.1%+7.65%+0.46%+113.6%
'26/08/1489.7-2.9-3.13%+114.4%45811.01-210.47-0.46%+7.15%-2.67%+107.2%
'26/08/1392.6-1.4-1.49%+111.2%46021.48+503.41+1.11%+8.34%-2.6%+102.8%
'26/08/1294+2+2.17%+115.8%45518.07+397.35+0.88%+9.29%+1.29%+106.5%
'26/08/1192-5.1-5.25%+104.4%45120.72+191.96+0.43%+9.76%-5.68%+94.7%
'26/08/1097.1+5.7+6.24%+117.2%44928.76+702.85+1.59%+11.5%+4.65%+105.7%
'26/08/0791.4-4.1-4.29%+107.9%44225.91-170.79-0.38%+11.1%-3.91%+96.8%
'26/08/0695.5-0.8-0.83%+106.1%44396.7-214.9-0.48%+10.5%-0.35%+95.6%
'26/08/0596.3+1.2+1.26%+108.7%44611.6+1250.94+2.88%+13.7%-1.62%+95%
'26/08/0495.1-2.3-2.36%+103.8%43360.66-25.75-0.06%+13.7%-2.3%+90.1%
'26/08/0397.4+6.3+6.92%+117.9%43386.41+266.66+0.62%+14.4%+6.3%+103.5%
'26/07/3191.1-1.6-1.73%+114.1%43119.75+3186.45+7.98%+23.5%-9.71%+90.6%
'26/07/3092.7+2.9+3.23%+121%39933.3-105.88-0.26%+23.2%+3.49%+97.9%
'26/07/2989.8-4.8-5.07%+109.8%40039.18-1564.18-3.76%+18.5%-1.31%+91.3%
'26/07/2894.6+0.7+0.75%+111.4%41603.36-2030.83-4.65%+13%+5.4%+98.4%
'26/07/2793.9-1.1-1.16%+108.9%43634.19-20.65-0.05%+13%-1.11%+96%
'26/07/2495-9-8.65%+90.9%43654.84-1195.97-2.67%+9.95%-5.98%+80.9%
'26/07/23104-11.5-9.96%+71.9%44850.81+25.03+0.06%+10%-10%+61.9%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22115.5-2.5-2.12%+68.2%44825.78+592.91+1.34%+11.5%-3.46%+56.7%
'26/07/21118-1-0.84%+66.8%44232.87+1783.17+4.2%+16.2%-5.04%+50.6%
'26/07/20119-3-2.46%+62.7%42449.7-221.57-0.52%+15.6%-1.94%+47.1%
'26/07/17122+1+0.83%+64%42671.27-2953.71-6.47%+8.08%+7.3%+56%
'26/07/16121+5.5+4.76%+71.9%45624.98-6.61-0.01%+8.07%+4.77%+63.8%
'26/07/15115.5+10.5+10%+89%45631.59+893.64+2%+10.2%+8%+78.8%
'26/07/14105+4.5+4.48%+97.5%44737.95-642.57-1.42%+8.67%+5.9%+88.8%
'26/07/13100.5+2+2.03%+101.5%45380.52+25.91+0.06%+8.73%+1.97%+92.8%
'26/07/0998.5+1.6+1.65%+104.9%45354.61-379.8-0.83%+7.83%+2.48%+97%
'26/07/0896.9+4.3+4.64%+114.4%45734.41+255.3+0.56%+8.43%+4.08%+105.9%
'26/07/0792.6-2.2-2.32%+109.4%45479.11-1077.28-2.31%+5.92%-0.01%+103.5%
'26/07/0694.8+8.6+9.98%+130.3%46556.39-224.23-0.48%+5.41%+10.5%+124.9%
'26/07/0386.2+7.8+9.95%+153.2%46780.62+36.46+0.08%+5.5%+9.87%+147.7%
'26/07/0278.4+7.1+9.96%+178.4%46744.16-274.83-0.58%+4.88%+10.5%+173.5%
'26/07/0171.3+6.4+9.86%+205.9%47018.99+893.08+1.94%+6.91%+7.92%+198.9%
'26/06/3064.9+5.9+10%+236.4%46125.91+1126.01+2.5%+9.59%+7.5%+226.9%
'26/06/2959+1+1.72%+242.2%44999.9+428.14+0.96%+10.6%+0.76%+231.6%
'26/06/265800%+242.2%44571.76-1683.5-3.64%+6.61%+3.64%+235.6%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2558-1-1.69%+236.4%46255.26+211.66+0.46%+7.1%-2.15%+229.3%
'26/06/2459+2.7+4.8%+252.6%46043.6-1057.05-2.24%+4.7%+7.04%+247.9%
'26/06/2356.3+1.2+2.18%+260.3%47100.65-640.86-1.34%+3.29%+3.52%+257%
'26/06/2255.1+5+9.98%+296.2%47741.51+1276.31+2.75%+6.13%+7.23%+290.1%
'26/06/1850.1+0.8+1.62%+302.6%46465.2+587.81+1.28%+7.49%+0.34%+295.1%
'26/06/1749.3+1.45+3.03%+314.8%45877.39+68.2+0.15%+7.65%+2.88%+307.2%
'26/06/1647.85-0.1-0.21%+314%45809.19+412.2+0.91%+8.63%-1.12%+305.3%
'26/06/1547.95+1+2.13%+322.8%45396.99+1227.95+2.78%+11.6%-0.65%+311.1%
'26/06/1246.95+1.1+2.4%+332.9%44169.04+1019.58+2.36%+14.3%+0.04%+318.6%
'26/06/1145.85+1.85+4.2%+351.1%43149.46-76.08-0.18%+14.1%+4.38%+337.1%
'26/06/104400%+351.1%43225.54-1478.9-3.31%+10.3%+3.31%+340.8%
'26/06/094400%+351.1%44704.44+1201.66+2.76%+13.4%-2.76%+337.8%
'26/06/0844-0.6-1.35%+345.1%43502.78-1568.16-3.48%+9.41%+2.13%+335.7%
'26/06/0544.6-0.4-0.89%+341.1%45070.94-606.52-1.33%+7.96%+0.44%+333.2%
'26/06/0445-2.05-4.36%+321.9%45677.46-781.7-1.68%+6.14%-2.68%+315.7%
'26/06/0347.05+1.35+2.95%+334.4%46459.16+901.85+1.98%+8.24%+0.97%+326.1%
'26/06/0245.7-1.3-2.77%+322.3%45557.31+219.4+0.48%+8.77%-3.25%+313.6%
'26/06/0147-0.6-1.26%+317%45337.91+604.97+1.35%+10.2%-2.61%+306.8%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2947.6+0.8+1.71%+324.1%44732.94+1096.5+2.51%+13%-0.8%+311.1%
'26/05/2846.8-0.9-1.89%+316.1%43636.44-620.36-1.4%+11.4%-0.49%+304.7%
'26/05/2747.7-0.95-1.95%+308%44256.8+731.43+1.68%+13.3%-3.63%+294.7%
'26/05/2648.65-1.2-2.41%+298.2%43525.37-119.03-0.27%+13%-2.14%+285.2%
'26/05/2549.85-0.45-0.89%+294.6%43644.4+1376.43+3.26%+16.7%-4.15%+278%
'26/05/2250.3+2.6+5.45%+316.1%42267.97+899.76+2.18%+19.2%+3.27%+296.9%
'26/05/2147.7+0.9+1.92%+324.1%41368.21+1347.39+3.37%+23.2%-1.45%+300.9%
'26/05/2046.8-0.2-0.43%+322.3%40020.82-154.74-0.39%+22.7%-0.04%+299.6%
'26/05/1947-0.95-1.98%+314%40175.56-716.26-1.75%+20.6%-0.23%+293.4%
'26/05/1847.95+1.4+3.01%+326.4%40891.82-280.54-0.68%+19.8%+3.69%+306.7%
'26/05/1546.55-1.85-3.82%+310.1%41172.36-579.39-1.39%+18.1%-2.43%+292%
'26/05/1448.4-0.95-1.93%+302.2%41751.75+377.25+0.91%+19.2%-2.84%+283%
'26/05/1349.35-0.85-1.69%+295.4%41374.5-523.82-1.25%+17.7%-0.44%+277.7%
'26/05/1250.2-1.4-2.71%+284.7%41898.32+108.26+0.26%+18%-2.97%+266.7%
'26/05/1151.6+1.2+2.38%+293.8%41790.06+186.12+0.45%+18.5%+1.93%+275.3%
'26/05/0850.4-2.8-5.26%+273.1%41603.94-329.84-0.79%+17.6%-4.47%+255.5%
'26/05/0753.2-0.1-0.19%+272.4%41933.78+794.93+1.93%+19.9%-2.12%+252.5%
'26/05/0653.3-1.2-2.2%+264.2%41138.85+369.56+0.91%+21%-3.11%+243.3%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0554.5-2.2-3.88%+250.1%40769.29+64.15+0.16%+21.1%-4.04%+228.9%
'26/05/0456.7-1-1.73%+244%40705.14+1778.51+4.57%+26.7%-6.3%+217.3%
'26/04/3057.7-1.5-2.53%+235.3%38926.63-376.87-0.96%+25.5%-1.57%+209.8%
'26/04/2959.2+5.3+9.83%+268.3%39303.5-218.23-0.55%+24.8%+10.4%+243.5%
'26/04/2853.9+0.6+1.13%+272.4%39521.73-94.9-0.24%+24.5%+1.37%+247.9%
'26/04/2753.3-0.9-1.66%+266.2%39616.63+684.23+1.76%+26.7%-3.42%+239.6%
'26/04/2454.2-1.8-3.21%+254.5%38932.4+1218.25+3.23%+30.8%-6.44%+223.7%
'26/04/2356-2.6-4.44%+238.7%37714.15-164.32-0.43%+30.2%-4.01%+208.5%
'26/04/2258.6-2.9-4.72%+222.8%37878.47+273.36+0.73%+31.1%-5.45%+191.6%
'26/04/2161.5-2.9-4.5%+208.2%37605.11+646.31+1.75%+33.4%-6.25%+174.8%
'26/04/2064.4+1.7+2.71%+216.6%36958.8+154.46+0.42%+34%+2.29%+182.6%
'26/04/1762.7-2.3-3.54%+205.4%36804.34-327.68-0.88%+32.8%-2.66%+172.6%
'26/04/1665-0.5-0.76%+203.1%37132.02+409.88+1.12%+34.3%-1.88%+168.8%
'26/04/1565.5-0.3-0.46%+201.7%36722.14+426.02+1.17%+35.9%-1.63%+165.8%
'26/04/1465.8+1.9+2.97%+210.6%36296.12+838.83+2.37%+39.1%+0.6%+171.6%
'26/04/1363.9+4.8+8.12%+235.9%35457.29+39.46+0.11%+39.2%+8.01%+196.6%
'26/04/1059.1+1.4+2.43%+244%35417.83+556.67+1.6%+41.5%+0.83%+202.6%
'26/04/0957.7-2-3.35%+232.5%34861.16+99.78+0.29%+41.9%-3.64%+190.6%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0859.7+5.4+9.94%+265.6%34761.38+1531.56+4.61%+48.4%+5.33%+217.2%
'26/04/0754.3+4.85+9.81%+301.4%33229.82+657.39+2.02%+51.4%+7.79%+250%
'26/04/0249.45+2.65+5.66%+324.1%32572.43-602.39-1.82%+48.6%+7.48%+275.5%
'26/04/0146.8+1.1+2.41%+334.4%33174.82+1451.83+4.58%+55.5%-2.17%+278.9%
'26/03/3145.7-1.7-3.59%+318.8%31722.99-795.17-2.45%+51.6%-1.14%+267.1%
'26/03/3047.4-1.15-2.37%+308.9%32518.16-594.43-1.8%+48.9%-0.57%+259.9%
'26/03/2748.55-0.8-1.62%+302.2%33112.59-225.03-0.68%+47.9%-0.94%+254.3%
'26/03/2649.35-2.95-5.64%+279.5%33337.62-101.49-0.3%+47.5%-5.34%+232.1%
'26/03/2552.3-0.8-1.51%+273.8%33439.11+826.87+2.54%+51.2%-4.05%+222.6%
'26/03/2453.1+4.45+9.15%+308%32612.24-110.26-0.34%+50.7%+9.49%+257.3%
'26/03/2348.65-3.55-6.8%+280.3%32722.5-821.38-2.45%+47%-4.35%+233.3%
'26/03/2052.2+0.2+0.38%+281.7%33543.88-145.8-0.43%+46.4%+0.81%+235.4%
'26/03/1952+0.2+0.39%+283.2%33689.68-658.9-1.92%+43.6%+2.31%+239.6%
'26/03/1851.8+4.65+9.86%+321%34348.58+512.01+1.51%+45.7%+8.35%+275.3%
'26/03/1747.15+4.25+9.91%+362.7%33836.57+494.06+1.48%+47.9%+8.43%+314.8%
'26/03/1642.9-0.45-1.04%+357.9%33342.51-57.81-0.17%+47.6%-0.87%+310.3%
'26/03/1343.35-1.95-4.3%+338.2%33400.32-181.54-0.54%+46.8%-3.76%+291.3%
'26/03/1245.3-1.35-2.89%+325.5%33581.86-532.33-1.56%+44.6%-1.33%+281%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1146.65+0.55+1.19%+330.6%34114.19+1342.32+4.1%+50.5%-2.91%+280.1%
'26/03/1046.1+0.35+0.77%+333.9%32771.87+661.45+2.06%+53.6%-1.29%+280.3%
'26/03/0945.75-4.15-8.32%+297.8%32110.42-1489.12-4.43%+46.8%-3.89%+251%
'26/03/0649.9-1.4-2.73%+286.9%33599.54-73.4-0.22%+46.4%-2.51%+240.5%
'26/03/0551.3+3.2+6.65%+312.7%33672.94+844.06+2.57%+50.2%+4.08%+262.5%
'26/03/0448.1-3.6-6.96%+283.9%32828.88-1494.77-4.35%+43.7%-2.61%+240.3%
'26/03/0351.7+1.4+2.78%+294.6%34323.65-771.44-2.2%+40.5%+4.98%+254.1%
'26/03/0250.3-1.8-3.45%+281%35095.09-319.4-0.9%+39.2%-2.55%+241.8%
'26/02/2652.1+0.8+1.56%+286.9%35414.49+1.420%+39.3%+1.56%+247.7%
'26/02/2551.3-3.4-6.22%+262.9%35413.07+712.25+2.05%+42.1%-8.27%+220.8%
'26/02/2454.7-2-3.53%+250.1%34700.82+927.56+2.75%+46%-6.28%+204.1%
'26/02/2356.7+4.1+7.79%+277.4%33773.26+167.55+0.5%+46.7%+7.29%+230.6%
'26/02/1152.6-2.5-4.54%+260.3%33605.71+532.74+1.61%+49.1%-6.15%+211.1%
'26/02/1055.1-0.9-1.61%+254.5%33072.97+668.35+2.06%+52.2%-3.67%+202.3%
'26/02/0956+2.9+5.46%+273.8%32404.62+621.7+1.96%+55.2%+3.5%+218.7%
'26/02/0653.1-3.3-5.85%+252%31782.92-18.35-0.06%+55.1%-5.79%+196.9%
'26/02/0556.4-4.5-7.39%+225.9%31801.27-488.54-1.51%+52.7%-5.88%+173.2%
'26/02/0460.9+0.1+0.16%+226.5%32289.81+94.45+0.29%+53.2%-0.13%+173.3%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0360.8+1.1+1.84%+232.5%32195.36+571.33+1.81%+55.9%+0.03%+176.6%
'26/02/0259.7-0.4-0.67%+230.3%31624.03-439.72-1.37%+53.8%+0.7%+176.5%
'26/01/3060.1+1.4+2.39%+238.2%32063.75-472.52-1.45%+51.6%+3.84%+186.6%
'26/01/2958.7+1.4+2.44%+246.4%32536.27-267.55-0.82%+50.3%+3.26%+196.1%
'26/01/2857.3-2.7-4.5%+230.8%32803.82+485.9+1.5%+52.6%-6%+178.2%
'26/01/2760-0.7-1.15%+227%32317.92+253.4+0.79%+53.8%-1.94%+173.2%
'26/01/2660.7-1.2-1.94%+220.7%32064.52+103.01+0.32%+54.3%-2.26%+166.4%
'26/01/2361.9+0.8+1.31%+224.9%31961.51+215.43+0.68%+55.3%+0.63%+169.5%
'26/01/2261.1-0.2-0.33%+223.8%31746.08+499.71+1.6%+57.8%-1.93%+166%
'26/01/2161.3-3.2-4.96%+207.8%31246.37-513.62-1.62%+55.3%-3.34%+152.5%
'26/01/2064.5+0.9+1.42%+212.1%31759.99+120.7+0.38%+55.9%+1.04%+156.2%
'26/01/1963.6-1.5-2.3%+204.9%31639.29+230.59+0.73%+57%-3.03%+147.9%
'26/01/1665.1+0.1+0.15%+205.4%31408.7+598.12+1.94%+60.1%-1.79%+145.3%
'26/01/156500%+205.4%30810.58-131.2-0.42%+59.4%+0.42%+146%
'26/01/1465-1-1.52%+200.8%30941.78+234.56+0.76%+60.6%-2.28%+140.2%
'26/01/1366-0.2-0.3%+199.8%30707.22+139.93+0.46%+61.3%-0.76%+138.5%
'26/01/1266.2-1.8-2.65%+191.9%30567.29+278.33+0.92%+62.8%-3.57%+129.1%
'26/01/0968+0.7+1.04%+194.9%30288.96-71.59-0.24%+62.4%+1.28%+132.5%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0867.3+0.3+0.45%+196.3%30360.55-74.92-0.25%+62%+0.7%+134.2%
'26/01/0767-0.5-0.74%+194.1%30435.47-140.83-0.46%+61.3%-0.28%+132.8%
'26/01/0667.5+2.8+4.33%+206.8%30576.3+471.26+1.57%+63.8%+2.76%+143%
'26/01/0564.7-1.8-2.71%+198.5%30105.04+755.23+2.57%+68%-5.28%+130.5%
'26/01/0266.5+0.1+0.15%+198.9%29349.81+386.21+1.33%+70.3%-1.18%+128.7%
'25/12/3166.4+0.7+1.07%+202.1%28963.6+256.47+0.89%+71.8%+0.18%+130.3%
'25/12/3065.7+0.8+1.23%+205.9%28707.13-103.76-0.36%+71.2%+1.59%+134.7%
'25/12/2964.9-4-5.81%+188.1%28810.89+254.87+0.89%+72.7%-6.7%+115.4%
'25/12/2668.9+1+1.47%+192.3%28556.02+184.04+0.65%+73.8%+0.82%+118.5%
'25/12/2467.9+0.9+1.34%+196.3%28371.98+61.51+0.22%+74.2%+1.12%+122.1%
'25/12/2367-0.4-0.59%+194.5%28310.47+160.83+0.57%+75.2%-1.16%+119.3%
'25/12/2267.4+0.7+1.05%+197.6%28149.64+453.29+1.64%+78.1%-0.59%+119.6%
'25/12/1966.7+0.8+1.21%+201.2%27696.35+227.82+0.83%+79.5%+0.38%+121.7%
'25/12/1865.9+0.6+0.92%+204%27468.53-56.64-0.21%+79.2%+1.13%+124.8%
'25/12/1765.3-0.5-0.76%+201.7%27525.17-11.49-0.04%+79.1%-0.72%+122.6%
'25/12/1665.8+0.9+1.39%+205.9%27536.66-330.28-1.19%+77%+2.58%+128.9%
'25/12/1564.9-0.5-0.76%+203.5%27866.94-331.08-1.17%+74.9%+0.41%+128.6%
'25/12/1265.4-1-1.51%+198.9%28198.02+173.27+0.62%+76%-2.13%+123%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1166.4+2.8+4.4%+212.1%28024.75-375.98-1.32%+73.6%+5.72%+138.5%
'25/12/1063.6+5.7+9.84%+242.8%28400.73+218.13+0.77%+75%+9.07%+167.9%
'25/12/0957.9-1.2-2.03%+235.9%28182.6-121.18-0.43%+74.2%-1.6%+161.6%
'25/12/0859.1+5.3+9.85%+269%28303.78+322.89+1.15%+76.2%+8.7%+192.7%
'25/12/0553.8+0.7+1.32%+273.8%27980.89+185.18+0.67%+77.4%+0.65%+196.4%
'25/12/0453.1+1.1+2.12%+281.7%27795.71+2.67+0.01%+77.4%+2.11%+204.3%
'25/12/0352-0.4-0.76%+278.8%27793.04+228.77+0.83%+78.9%-1.59%+199.9%
'25/12/0252.4+0.2+0.38%+280.3%27564.27+221.74+0.81%+80.4%-0.43%+199.9%
'25/12/0152.2-1.2-2.25%+271.7%27342.53-283.95-1.03%+78.5%-1.22%+193.2%
'25/11/2853.4+0.3+0.56%+273.8%27626.48+71.95+0.26%+79%+0.3%+194.9%
'25/11/2753.1+2.3+4.53%+290.7%27554.53+144.99+0.53%+79.9%+4%+210.8%
'25/11/2650.8+0.85+1.7%+297.4%27409.54+497.37+1.85%+83.2%-0.15%+214.2%
'25/11/2549.95-5.55-10%+257.7%26912.17+407.93+1.54%+86.1%-11.5%+171.6%
'25/11/2455.5+2.5+4.72%+274.5%26504.24+69.3+0.26%+86.5%+4.46%+188%
'25/11/2153-2.8-5.02%+255.7%26434.94-991.42-3.61%+79.8%-1.41%+175.9%
'25/11/2055.8+0.6+1.09%+259.6%27426.36+846.24+3.18%+85.5%-2.09%+174.1%
'25/11/1955.2+1.7+3.18%+271%26580.12-176-0.66%+84.3%+3.84%+186.7%
'25/11/1853.5-2.3-4.12%+255.7%26756.12-691.19-2.52%+79.7%-1.6%+176.1%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1755.8+2.1+3.91%+269.6%27447.31+49.81+0.18%+80%+3.73%+189.7%
'25/11/1453.7+2.2+4.27%+285.4%27397.5-506.06-1.81%+76.7%+6.08%+208.7%
'25/11/1351.5-1.3-2.46%+275.9%27903.56-43.53-0.16%+76.5%-2.3%+199.5%
'25/11/1252.8+3+6.02%+298.6%27947.09+162.14+0.58%+77.5%+5.44%+221.1%
'25/11/1149.8-2.5-4.78%+279.5%27784.95-84.56-0.3%+76.9%-4.48%+202.6%
'25/11/1052.3+1.8+3.56%+293.1%27869.51+218.1+0.79%+78.3%+2.77%+214.7%
'25/11/0750.5-0.8-1.56%+286.9%27651.41-248.04-0.89%+76.8%-0.67%+210.2%
'25/11/0651.3+2.4+4.91%+305.9%27899.45+182.39+0.66%+77.9%+4.25%+228%
'25/11/0548.9-0.85-1.71%+299%27717.06-399.5-1.42%+75.4%-0.29%+223.6%
'25/11/0449.75-1.65-3.21%+286.2%28116.56-218.03-0.77%+74%-2.44%+212.1%
'25/11/0351.4+0.6+1.18%+290.7%28334.59+101.24+0.36%+74.7%+0.82%+216.1%
'25/10/3150.8-0.4-0.78%+287.7%28233.35-54.18-0.19%+74.3%-0.59%+213.4%
'25/10/3051.2+1.3+2.61%+297.8%28287.53-7.21-0.03%+74.3%+2.64%+223.5%
'25/10/2949.9-0.1-0.2%+297%28294.74+345.63+1.24%+76.4%-1.44%+220.6%
'25/10/2850+1+2.04%+305.1%27949.11-44.52-0.16%+76.2%+2.2%+228.9%
'25/10/2749-1.3-2.58%+294.6%27993.63+461.37+1.68%+79.1%-4.26%+215.5%
'25/10/2350.3-3.1-5.81%+271.7%27532.26-116.65-0.42%+78.4%-5.39%+193.4%
'25/10/2253.4+0.6+1.14%+275.9%27648.91-103.5-0.37%+77.7%+1.51%+198.3%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2152.8-1.9-3.47%+262.9%27752.41+63.78+0.23%+78.1%-3.7%+184.8%
'25/10/2054.7+0.7+1.3%+267.6%27688.63+386.26+1.41%+80.6%-0.11%+187%
'25/10/1754-1.7-3.05%+256.4%27302.37-345.5-1.25%+78.4%-1.8%+178%
'25/10/1655.7+1.1+2.01%+263.6%27647.87+372.16+1.36%+80.8%+0.65%+182.8%
'25/10/1554.6-2.1-3.7%+250.1%27275.71+482.56+1.8%+84.1%-5.5%+166%
'25/10/1456.7+0.4+0.71%+252.6%26793.15-130.27-0.48%+83.2%+1.19%+169.4%
'25/10/1356.3-2.7-4.58%+236.4%26923.42-378.5-1.39%+80.6%-3.19%+155.8%