≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / K線比較(日)

2460 建通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9531.9500%2.82%32.432.431.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
263839.3萬2581.02張/筆31.953.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5541,779萬617898張/筆32.09-0.05 (-0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新18分 / 平均34分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.9500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1331.95-0.05-0.16%-0.16%48341.31-960.65-1.95%-1.37%+1.79%+1.22%
'26/10/1232+1.6+5.26%+5.1%49301.96-11.48-0.02%-1.39%+5.28%+6.49%
'26/10/0830.4-0.05-0.16%+4.93%49313.44-492.93-0.99%-2.37%+0.83%+7.3%
'26/10/0730.45+0.35+1.16%+6.15%49806.37-16.18-0.03%-2.4%+1.19%+8.55%
'26/10/0630.1-0.4-1.31%+4.75%49822.55+110.51+0.22%-2.19%-1.53%+6.94%
'26/10/0530.5-0.3-0.97%+3.73%49712.04+1236.3+2.55%+0.31%-3.52%+3.42%
'26/10/0230.8+0.2+0.65%+4.41%48475.74+122.25+0.25%+0.56%+0.4%+3.85%
'26/10/0130.6+0.05+0.16%+4.58%48353.49+413.36+0.86%+1.43%-0.7%+3.15%
'26/09/3030.55+0.7+2.35%+7.04%47940.13+308.17+0.65%+2.09%+1.7%+4.95%
'26/09/2929.85-0.35-1.16%+5.79%47631.96-392.64-0.82%+1.25%-0.34%+4.54%
'26/09/2430.2-0.6-1.95%+3.73%48024.6-132.69-0.28%+0.97%-1.67%+2.76%
'26/09/2330.8+0.55+1.82%+5.62%48157.29+357.12+0.75%+1.73%+1.07%+3.89%
'26/09/2230.25+0.1+0.33%+5.97%47800.17+81.33+0.17%+1.9%+0.16%+4.07%
'26/09/2130.15+0.4+1.34%+7.39%47718.84+538.09+1.14%+3.06%+0.2%+4.33%
'26/09/1829.75+0.65+2.23%+9.79%47180.75+892.75+1.93%+5.05%+0.3%+4.74%
'26/09/1729.1+0.15+0.52%+10.4%46288+439.1+0.96%+6.06%-0.44%+4.31%
'26/09/1628.95+0.15+0.52%+10.9%45848.9+337.41+0.74%+6.84%-0.22%+4.09%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.8-0.65-2.21%+8.49%45511.49-351.03-0.77%+6.03%-1.44%+2.46%
'26/09/1429.45-0.6-2%+6.32%45862.52-322.33-0.7%+5.29%-1.3%+1.04%
'26/09/1130.05-0.85-2.75%+3.4%46184.85-755.64-1.61%+3.59%-1.14%-0.19%
'26/09/1030.900%+3.4%46940.49-242.87-0.51%+3.06%+0.51%+0.34%
'26/09/0930.9+2.8+9.96%+13.7%47183.36+77.58+0.16%+3.23%+9.8%+10.5%
'26/09/0828.1-0.35-1.23%+12.3%47105.78-220.49-0.47%+2.75%-0.76%+9.56%
'26/09/0728.45-0.05-0.18%+12.1%47326.27+775.14+1.67%+4.46%-1.85%+7.65%
'26/09/0428.5+0.25+0.88%+13.1%46551.13+693.47+1.51%+6.04%-0.63%+7.06%
'26/09/0328.25-0.2-0.7%+12.3%45857.66-307.06-0.67%+5.33%-0.03%+6.97%
'26/09/0228.45-0.65-2.23%+9.79%46164.72-784-1.67%+3.57%-0.56%+6.22%
'26/09/0129.1+0.75+2.65%+12.7%46948.72+820.25+1.78%+5.41%+0.87%+7.28%
'26/08/3128.35-0.5-1.73%+10.7%46128.47-202.98-0.44%+4.95%-1.29%+5.79%
'26/08/2828.85-0.55-1.87%+8.67%46331.45+356.23+0.77%+5.77%-2.64%+2.91%
'26/08/2729.4+0.2+0.68%+9.42%45975.22+142.6+0.31%+6.09%+0.37%+3.32%
'26/08/2629.2+0.75+2.64%+12.3%45832.62+663.16+1.47%+7.65%+1.17%+4.65%
'26/08/2528.45-0.45-1.56%+10.6%45169.46+407.14+0.91%+8.63%-2.47%+1.92%
'26/08/2428.9+0.1+0.35%+10.9%44762.32-461.97-1.02%+7.52%+1.37%+3.42%
'26/08/2128.8+0.25+0.88%+11.9%45224.29+290.55+0.65%+8.22%+0.23%+3.69%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2028.55+0.15+0.53%+12.5%44933.74+214.39+0.48%+8.74%+0.05%+3.76%
'26/08/1928.4-0.25-0.87%+11.5%44719.35-589.33-1.3%+7.32%+0.43%+4.2%
'26/08/1828.65-0.4-1.38%+9.98%45308.68-548.59-1.2%+6.04%-0.18%+3.95%
'26/08/1729.05-0.65-2.19%+7.58%45857.27+46.26+0.1%+6.14%-2.29%+1.43%
'26/08/1429.7-0.7-2.3%+5.1%45811.01-210.47-0.46%+5.66%-1.84%-0.56%
'26/08/1330.4-0.4-1.3%+3.73%46021.48+503.41+1.11%+6.83%-2.41%-3.09%
'26/08/1230.8-0.55-1.75%+1.91%45518.07+397.35+0.88%+7.77%-2.63%-5.85%
'26/08/1131.35-0.45-1.42%+0.47%45120.72+191.96+0.43%+8.23%-1.85%-7.76%
'26/08/1031.8+1.55+5.12%+5.62%44928.76+702.85+1.59%+9.95%+3.53%-4.33%
'26/08/0730.25-0.8-2.58%+2.9%44225.91-170.79-0.38%+9.53%-2.2%-6.63%
'26/08/0631.05-0.6-1.9%+0.95%44396.7-214.9-0.48%+9%-1.42%-8.05%
'26/08/0531.65+1.15+3.77%+4.75%44611.6+1250.94+2.88%+12.1%+0.89%-7.39%
'26/08/0430.5+0.1+0.33%+5.1%43360.66-25.75-0.06%+12.1%+0.39%-6.98%
'26/08/0330.4+0.1+0.33%+5.45%43386.41+266.66+0.62%+12.8%-0.29%-7.32%
'26/07/3130.3+2.05+7.26%+13.1%43119.75+3186.45+7.98%+21.8%-0.72%-8.67%
'26/07/3028.25-0.75-2.59%+10.2%39933.3-105.88-0.26%+21.4%-2.33%-11.3%
'26/07/2929-0.9-3.01%+6.86%40039.18-1564.18-3.76%+16.9%+0.75%-10%
'26/07/2829.9-1.3-4.17%+2.4%41603.36-2030.83-4.65%+11.4%+0.48%-9.04%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.2-0.05-0.16%+2.24%43634.19-20.65-0.05%+11.4%-0.11%-9.15%
'26/07/2431.25-0.3-0.95%+1.27%43654.84-1195.97-2.67%+8.42%+1.72%-7.15%
'26/07/2331.55-0.5-1.56%-0.31%44850.81+25.03+0.06%+8.48%-1.62%-8.79%
'26/07/2232.05+0.05+0.16%-0.16%44825.78+592.91+1.34%+9.93%-1.18%-10.1%
'26/07/2132+0.95+3.06%+2.9%44232.87+1783.17+4.2%+14.5%-1.14%-11.7%
'26/07/2031.05-0.6-1.9%+0.95%42449.7-221.57-0.52%+14%-1.38%-13%
'26/07/1731.65-0.5-1.56%-0.62%42671.27-2953.71-6.47%+6.58%+4.91%-7.2%
'26/07/1632.15-1.25-3.74%-4.34%45624.98-6.61-0.01%+6.56%-3.73%-10.9%
'26/07/1533.4+1.55+4.87%+0.31%45631.59+893.64+2%+8.69%+2.87%-8.38%
'26/07/1431.85-1.6-4.78%-4.48%44737.95-642.57-1.42%+7.15%-3.36%-11.6%
'26/07/1333.45-0.85-2.48%-6.85%45380.52+25.91+0.06%+7.21%-2.54%-14.1%
'26/07/0934.3-2.6-7.05%-13.4%45354.61-379.8-0.83%+6.32%-6.22%-19.7%
'26/07/0836.9+0.35+0.96%-12.6%45734.41+255.3+0.56%+6.92%+0.4%-19.5%
'26/07/0736.55-2.95-7.47%-19.1%45479.11-1077.28-2.31%+4.45%-5.16%-23.6%
'26/07/0639.5+0.75+1.94%-17.5%46556.39-224.23-0.48%+3.94%+2.42%-21.5%
'26/07/0338.75+2.25+6.16%-12.5%46780.62+36.46+0.08%+4.03%+6.08%-16.5%
'26/07/0236.5+0.45+1.25%-11.4%46744.16-274.83-0.58%+3.42%+1.83%-14.8%
'26/07/0136.05-1.05-2.83%-13.9%47018.99+893.08+1.94%+5.42%-4.77%-19.3%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.1+1.8+5.1%-9.49%46125.91+1126.01+2.5%+8.06%+2.6%-17.5%
'26/06/2935.3-0.7-1.94%-11.3%44999.9+428.14+0.96%+9.1%-2.9%-20.3%
'26/06/2636-2.9-7.46%-17.9%44571.76-1683.5-3.64%+5.12%-3.82%-23%
'26/06/2538.9-1.55-3.83%-21%46255.26+211.66+0.46%+5.61%-4.29%-26.6%
'26/06/2440.45+3.65+9.92%-13.2%46043.6-1057.05-2.24%+3.24%+12.2%-16.4%
'26/06/2336.8+1.75+4.99%-8.84%47100.65-640.86-1.34%+1.85%+6.33%-10.7%
'26/06/2235.05+0.25+0.72%-8.19%47741.51+1276.31+2.75%+4.65%-2.03%-12.8%
'26/06/1834.8-0.7-1.97%-10%46465.2+587.81+1.28%+5.99%-3.25%-16%
'26/06/1735.5+0.65+1.87%-8.32%45877.39+68.2+0.15%+6.15%+1.72%-14.5%
'26/06/1634.85+0.15+0.43%-7.93%45809.19+412.2+0.91%+7.11%-0.48%-15%
'26/06/1534.7+3.15+9.98%+1.27%45396.99+1227.95+2.78%+10.1%+7.2%-8.82%
'26/06/1231.55+0.85+2.77%+4.07%44169.04+1019.58+2.36%+12.7%+0.41%-8.62%
'26/06/1130.7-0.35-1.13%+2.9%43149.46-76.08-0.18%+12.5%-0.95%-9.59%
'26/06/1031.05-0.15-0.48%+2.4%43225.54-1478.9-3.31%+8.77%+2.83%-6.37%
'26/06/0931.2+1.35+4.52%+7.04%44704.44+1201.66+2.76%+11.8%+1.76%-4.74%
'26/06/0829.85-2.3-7.15%-0.62%43502.78-1568.16-3.48%+7.89%-3.67%-8.51%
'26/06/0532.15-1.35-4.03%-4.63%45070.94-606.52-1.33%+6.45%-2.7%-11.1%
'26/06/0433.5-1.1-3.18%-7.66%45677.46-781.7-1.68%+4.66%-1.5%-12.3%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0334.6-1.1-3.08%-10.5%46459.16+901.85+1.98%+6.74%-5.06%-17.2%
'26/06/0235.7+2.9+8.84%-2.59%45557.31+219.4+0.48%+7.25%+8.36%-9.84%
'26/06/0132.8+0.4+1.23%-1.39%45337.91+604.97+1.35%+8.7%-0.12%-10.1%
'26/05/2932.4+0.75+2.37%+0.95%44732.94+1096.5+2.51%+11.4%-0.14%-10.5%
'26/05/2831.65-0.3-0.94%0%43636.44-620.36-1.4%+9.87%+0.46%-9.87%
'26/05/2731.95-0.6-1.84%-1.84%44256.8+731.43+1.68%+11.7%-3.52%-13.6%
'26/05/2632.55-0.2-0.61%-2.44%43525.37-119.03-0.27%+11.4%-0.34%-13.9%
'26/05/2532.75+0.2+0.61%-1.84%43644.4+1376.43+3.26%+15%-2.65%-16.9%
'26/05/2232.55+1+3.17%+1.27%42267.97+899.76+2.18%+17.5%+0.99%-16.3%
'26/05/2131.55+0.55+1.77%+3.06%41368.21+1347.39+3.37%+21.5%-1.6%-18.4%
'26/05/2031-0.2-0.64%+2.4%40020.82-154.74-0.39%+21%-0.25%-18.6%
'26/05/1931.2-1-3.11%-0.78%40175.56-716.26-1.75%+18.9%-1.36%-19.7%
'26/05/1832.2+0.2+0.62%-0.16%40891.82-280.54-0.68%+18.1%+1.3%-18.3%
'26/05/1532-1.6-4.76%-4.91%41172.36-579.39-1.39%+16.5%-3.37%-21.4%
'26/05/1433.6-1.65-4.68%-9.36%41751.75+377.25+0.91%+17.5%-5.59%-26.9%
'26/05/1335.25+3.2+9.98%-0.31%41374.5-523.82-1.25%+16.1%+11.2%-16.4%
'26/05/1232.05-0.95-2.88%-3.18%41898.32+108.26+0.26%+16.4%-3.14%-19.5%
'26/05/1133+1+3.12%-0.16%41790.06+186.12+0.45%+16.9%+2.67%-17%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832-1.65-4.9%-5.05%41603.94-329.84-0.79%+16%-4.11%-21%
'26/05/0733.65+0.8+2.44%-2.74%41933.78+794.93+1.93%+18.2%+0.51%-20.9%
'26/05/0632.85-1.15-3.38%-6.03%41138.85+369.56+0.91%+19.3%-4.29%-25.3%
'26/05/0534-1.1-3.13%-8.97%40769.29+64.15+0.16%+19.5%-3.29%-28.4%
'26/05/0435.1-0.7-1.96%-10.8%40705.14+1778.51+4.57%+24.9%-6.53%-35.7%
'26/04/3035.8-1.3-3.5%-13.9%38926.63-376.87-0.96%+23.7%-2.54%-37.6%
'26/04/2937.1-1.7-4.38%-17.7%39303.5-218.23-0.55%+23%-3.83%-40.7%
'26/04/2838.8+1.45+3.88%-14.5%39521.73-94.9-0.24%+22.7%+4.12%-37.2%
'26/04/2737.35-2.1-5.32%-19%39616.63+684.23+1.76%+24.9%-7.08%-43.9%
'26/04/2439.45-0.25-0.63%-19.5%38932.4+1218.25+3.23%+28.9%-3.86%-48.5%
'26/04/2339.7+0.3+0.76%-18.9%37714.15-164.32-0.43%+28.4%+1.19%-47.3%
'26/04/2239.4+0.95+2.47%-16.9%37878.47+273.36+0.73%+29.3%+1.74%-46.2%
'26/04/2138.45+3.45+9.86%-8.71%37605.11+646.31+1.75%+31.6%+8.11%-40.3%
'26/04/2035-1.8-4.89%-13.2%36958.8+154.46+0.42%+32.1%-5.31%-45.3%
'26/04/1736.8-0.5-1.34%-14.3%36804.34-327.68-0.88%+31%-0.46%-45.3%
'26/04/1637.3+2+5.67%-9.49%37132.02+409.88+1.12%+32.4%+4.55%-41.9%
'26/04/1535.3+0.8+2.32%-7.39%36722.14+426.02+1.17%+34%+1.15%-41.4%
'26/04/1434.5+0.8+2.37%-5.19%36296.12+838.83+2.37%+37.1%0%-42.3%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.7+2.7+8.71%+3.06%35457.29+39.46+0.11%+37.3%+8.6%-34.2%
'26/04/1031+2+6.9%+10.2%35417.83+556.67+1.6%+39.5%+5.3%-29.3%
'26/04/0929+2+7.41%+18.3%34861.16+99.78+0.29%+39.9%+7.12%-21.6%
'26/04/0827+0.45+1.69%+20.3%34761.38+1531.56+4.61%+46.3%-2.92%-26%
'26/04/0726.55+1.45+5.78%+27.3%33229.82+657.39+2.02%+49.3%+3.76%-22%
'26/04/0225.1-0.4-1.57%+25.3%32572.43-602.39-1.82%+46.6%+0.25%-21.3%
'26/04/0125.5+0.85+3.45%+29.6%33174.82+1451.83+4.58%+53.3%-1.13%-23.7%
'26/03/3124.65-0.3-1.2%+28.1%31722.99-795.17-2.45%+49.5%+1.25%-21.5%
'26/03/3024.95+0.05+0.2%+28.3%32518.16-594.43-1.8%+46.8%+2%-18.5%
'26/03/2724.9+0.2+0.81%+29.4%33112.59-225.03-0.68%+45.9%+1.49%-16.5%
'26/03/2624.7-0.2-0.8%+28.3%33337.62-101.49-0.3%+45.4%-0.5%-17.1%
'26/03/2524.9+0.4+1.63%+30.4%33439.11+826.87+2.54%+49.1%-0.91%-18.7%
'26/03/2424.5-0.25-1.01%+29.1%32612.24-110.26-0.34%+48.6%-0.67%-19.5%
'26/03/2324.75-1.1-4.26%+23.6%32722.5-821.38-2.45%+45%-1.81%-21.4%
'26/03/2025.85+0.65+2.58%+26.8%33543.88-145.8-0.43%+44.3%+3.01%-17.5%
'26/03/1925.2-1.05-4%+21.7%33689.68-658.9-1.92%+41.6%-2.08%-19.9%
'26/03/1826.25+0.6+2.34%+24.6%34348.58+512.01+1.51%+43.7%+0.83%-19.1%
'26/03/1725.65+1.35+5.56%+31.5%33836.57+494.06+1.48%+45.8%+4.08%-14.4%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.3+0.55+2.32%+34.5%33342.51-57.81-0.17%+45.6%+2.49%-11.1%
'26/03/1323.75+0.65+2.81%+38.3%33400.32-181.54-0.54%+44.8%+3.35%-6.49%
'26/03/1223.1-0.75-3.14%+34%33581.86-532.33-1.56%+42.5%-1.58%-8.58%
'26/03/1123.85-0.55-2.25%+30.9%34114.19+1342.32+4.1%+48.4%-6.35%-17.4%
'26/03/1024.4+0.4+1.67%+33.1%32771.87+661.45+2.06%+51.4%-0.39%-18.3%
'26/03/0924-2-7.69%+22.9%32110.42-1489.12-4.43%+44.7%-3.26%-21.8%
'26/03/062600%+22.9%33599.54-73.4-0.22%+44.4%+0.22%-21.5%
'26/03/0526+0.9+3.59%+27.3%33672.94+844.06+2.57%+48.1%+1.02%-20.8%
'26/03/0425.1-2.2-8.06%+17%32828.88-1494.77-4.35%+41.7%-3.71%-24.6%
'26/03/0327.3-1.55-5.37%+10.7%34323.65-771.44-2.2%+38.6%-3.17%-27.8%
'26/03/0228.85+0.8+2.85%+13.9%35095.09-319.4-0.9%+37.3%+3.75%-23.4%
'26/02/2628.05-0.45-1.58%+12.1%35414.49+1.420%+37.3%-1.58%-25.2%
'26/02/2528.5-0.5-1.72%+10.2%35413.07+712.25+2.05%+40.1%-3.77%-30%
'26/02/2429+2.6+9.85%+21%34700.82+927.56+2.75%+44%+7.1%-23%
'26/02/2326.4+0.05+0.19%+21.3%33773.26+167.55+0.5%+44.7%-0.31%-23.4%
'26/02/1126.35+1.35+5.4%+27.8%33605.71+532.74+1.61%+47%+3.79%-19.2%
'26/02/1025+2.25+9.89%+40.4%33072.97+668.35+2.06%+50.1%+7.83%-9.62%
'26/02/0922.75+2.05+9.9%+54.3%32404.62+621.7+1.96%+53%+7.94%+1.35%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.7-0.75-3.5%+49%31782.92-18.35-0.06%+52.9%-3.44%-3.95%
'26/02/0521.4500%+49%31801.27-488.54-1.51%+50.6%+1.51%-1.64%
'26/02/0421.45+0.25+1.18%+50.7%32289.81+94.45+0.29%+51%+0.89%-0.33%
'26/02/0321.2-0.25-1.17%+49%32195.36+571.33+1.81%+53.8%-2.98%-4.81%
'26/02/0221.45-1.25-5.51%+40.7%31624.03-439.72-1.37%+51.7%-4.14%-10.9%
'26/01/3022.7-0.05-0.22%+40.4%32063.75-472.52-1.45%+49.5%+1.23%-9.01%
'26/01/2922.75-0.25-1.09%+38.9%32536.27-267.55-0.82%+48.2%-0.27%-9.32%
'26/01/2823-0.2-0.86%+37.7%32803.82+485.9+1.5%+50.5%-2.36%-12.7%
'26/01/2723.2+0.05+0.22%+38%32317.92+253.4+0.79%+51.6%-0.57%-13.6%
'26/01/2623.15-0.1-0.43%+37.4%32064.52+103.01+0.32%+52.1%-0.75%-14.7%
'26/01/2323.25+0.6+2.65%+41.1%31961.51+215.43+0.68%+53.2%+1.97%-12.1%
'26/01/2222.65+0.15+0.67%+42%31746.08+499.71+1.6%+55.6%-0.93%-13.6%
'26/01/2122.5-0.45-1.96%+39.2%31246.37-513.62-1.62%+53.1%-0.34%-13.9%
'26/01/2022.95-0.3-1.29%+37.4%31759.99+120.7+0.38%+53.7%-1.67%-16.3%
'26/01/1923.25+0.65+2.88%+41.4%31639.29+230.59+0.73%+54.8%+2.15%-13.4%
'26/01/1622.6-0.2-0.88%+40.1%31408.7+598.12+1.94%+57.8%-2.82%-17.7%
'26/01/1522.8+0.05+0.22%+40.4%30810.58-131.2-0.42%+57.2%+0.64%-16.7%
'26/01/1422.75+0.15+0.66%+41.4%30941.78+234.56+0.76%+58.4%-0.1%-17%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.6-0.9-3.83%+36%30707.22+139.93+0.46%+59.1%-4.29%-23.1%
'26/01/1223.5+0.05+0.21%+36.2%30567.29+278.33+0.92%+60.5%-0.71%-24.3%
'26/01/0923.45-0.85-3.5%+31.5%30288.96-71.59-0.24%+60.2%-3.26%-28.7%
'26/01/0824.3+1.05+4.52%+37.4%30360.55-74.92-0.25%+59.8%+4.77%-22.3%
'26/01/0723.25-0.8-3.33%+32.8%30435.47-140.83-0.46%+59%-2.87%-26.2%
'26/01/0624.05-0.25-1.03%+31.5%30576.3+471.26+1.57%+61.5%-2.6%-30%
'26/01/0524.3+2.2+9.95%+44.6%30105.04+755.23+2.57%+65.7%+7.38%-21.1%
'26/01/0222.1+2+9.95%+59%29349.81+386.21+1.33%+67.9%+8.62%-8.93%
'25/12/3120.1+0.1+0.5%+59.8%28963.6+256.47+0.89%+69.4%-0.39%-9.64%
'25/12/3020-0.35-1.72%+57%28707.13-103.76-0.36%+68.8%-1.36%-11.8%
'25/12/2920.35-0.55-2.63%+52.9%28810.89+254.87+0.89%+70.3%-3.52%-17.4%
'25/12/2620.9+0.7+3.47%+58.2%28556.02+184.04+0.65%+71.4%+2.82%-13.2%
'25/12/2420.2+0.9+4.66%+65.5%28371.98+61.51+0.22%+71.8%+4.44%-6.22%
'25/12/2319.3-0.3-1.53%+63%28310.47+160.83+0.57%+72.7%-2.1%-9.73%
'25/12/2219.600%+63%28149.64+453.29+1.64%+75.6%-1.64%-12.6%
'25/12/1919.6+0.6+3.16%+68.2%27696.35+227.82+0.83%+77%+2.33%-8.87%
'25/12/1819-0.75-3.8%+61.8%27468.53-56.64-0.21%+76.7%-3.59%-14.9%
'25/12/1719.75-0.25-1.25%+59.8%27525.17-11.49-0.04%+76.6%-1.21%-16.8%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620-0.7-3.38%+54.3%27536.66-330.28-1.19%+74.5%-2.19%-20.1%
'25/12/1520.7+0.65+3.24%+59.4%27866.94-331.08-1.17%+72.4%+4.41%-13.1%
'25/12/1220.05+0.1+0.5%+60.2%28198.02+173.27+0.62%+73.5%-0.12%-13.4%
'25/12/1119.95-0.75-3.62%+54.3%28024.75-375.98-1.32%+71.2%-2.3%-16.9%
'25/12/1020.7+0.7+3.5%+59.8%28400.73+218.13+0.77%+72.5%+2.73%-12.8%
'25/12/0920+1.8+9.89%+75.5%28182.6-121.18-0.43%+71.8%+10.3%+3.75%
'25/12/0818.2-0.05-0.27%+75.1%28303.78+322.89+1.15%+73.8%-1.42%+1.29%
'25/12/0518.25+0.25+1.39%+77.5%27980.89+185.18+0.67%+74.9%+0.72%+2.56%
'25/12/041800%+77.5%27795.71+2.67+0.01%+75%-0.01%+2.54%
'25/12/0318-0.1-0.55%+76.5%27793.04+228.77+0.83%+76.4%-1.38%+0.11%
'25/12/0218.1-0.65-3.47%+70.4%27564.27+221.74+0.81%+77.8%-4.28%-7.44%
'25/12/0118.75+0.85+4.75%+78.5%27342.53-283.95-1.03%+76%+5.78%+2.48%
'25/11/2817.9+1.6+9.82%+96%27626.48+71.95+0.26%+76.5%+9.56%+19.5%
'25/11/2716.3+1.45+9.76%+115.2%27554.53+144.99+0.53%+77.4%+9.23%+37.7%
'25/11/2614.85+0.15+1.02%+117.3%27409.54+497.37+1.85%+80.7%-0.83%+36.7%
'25/11/2514.7+0.3+2.08%+121.9%26912.17+407.93+1.54%+83.5%+0.54%+38.4%
'25/11/2414.4+0.1+0.7%+123.4%26504.24+69.3+0.26%+83.9%+0.44%+39.5%
'25/11/2114.3-0.15-1.04%+121.1%26434.94-991.42-3.61%+77.3%+2.57%+43.8%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.45+0.05+0.35%+121.9%27426.36+846.24+3.18%+82.9%-2.83%+38.9%
'25/11/1914.4-0.5-3.36%+114.4%26580.12-176-0.66%+81.7%-2.7%+32.7%
'25/11/1814.9-0.4-2.61%+108.8%26756.12-691.19-2.52%+77.2%-0.09%+31.7%
'25/11/1715.3-0.15-0.97%+106.8%27447.31+49.81+0.18%+77.5%-1.15%+29.3%
'25/11/1415.45-0.15-0.96%+104.8%27397.5-506.06-1.81%+74.3%+0.85%+30.5%
'25/11/1315.6-0.2-1.27%+102.2%27903.56-43.53-0.16%+74%-1.11%+28.2%
'25/11/1215.8-0.4-2.47%+97.2%27947.09+162.14+0.58%+75%-3.05%+22.2%
'25/11/1116.2+0.05+0.31%+97.8%27784.95-84.56-0.3%+74.5%+0.61%+23.4%
'25/11/1016.15+0.2+1.25%+100.3%27869.51+218.1+0.79%+75.9%+0.46%+24.5%
'25/11/0715.95-0.3-1.85%+96.6%27651.41-248.04-0.89%+74.3%-0.96%+22.3%
'25/11/0616.25+0.45+2.85%+102.2%27899.45+182.39+0.66%+75.4%+2.19%+26.8%
'25/11/0515.8+0.05+0.32%+102.9%27717.06-399.5-1.42%+72.9%+1.74%+29.9%
'25/11/0415.75-0.2-1.25%+100.3%28116.56-218.03-0.77%+71.6%-0.48%+28.7%
'25/11/0315.95-0.65-3.92%+92.5%28334.59+101.24+0.36%+72.2%-4.28%+20.2%
'25/10/3116.6-0.5-2.92%+86.8%28233.35-54.18-0.19%+71.9%-2.73%+14.9%
'25/10/3017.1-0.3-1.72%+83.6%28287.53-7.21-0.03%+71.9%-1.69%+11.8%
'25/10/2917.4-0.1-0.57%+82.6%28294.74+345.63+1.24%+74%-1.81%+8.59%
'25/10/2817.5-0.3-1.69%+79.5%27949.11-44.52-0.16%+73.7%-1.53%+5.79%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.8-0.1-0.56%+78.5%27993.63+461.37+1.68%+76.6%-2.24%+1.88%
'25/10/2317.900%+78.5%27532.26-116.65-0.42%+75.9%+0.42%+2.62%
'25/10/2217.9+0.2+1.13%+80.5%27648.91-103.5-0.37%+75.2%+1.5%+5.3%
'25/10/2117.700%+80.5%27752.41+63.78+0.23%+75.6%-0.23%+4.89%
'25/10/2017.700%+80.5%27688.63+386.26+1.41%+78.1%-1.41%+2.41%
'25/10/1717.7-0.1-0.56%+79.5%27302.37-345.5-1.25%+75.9%+0.69%+3.62%
'25/10/1617.8-0.05-0.28%+79%27647.87+372.16+1.36%+78.3%-1.64%+0.72%
'25/10/1517.85-0.05-0.28%+78.5%27275.71+482.56+1.8%+81.5%-2.08%-2.99%