≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / K線比較(日)

2459 敦吉

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.265.6-0.4-0.61%1.07%65.265.664.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65424.6萬111586股/筆65.261.1611.641.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100654.3萬131764張/筆65.38+0.6 (+0.92%)

連續漲跌: 首日下跌  ( -0.4元 / -0.61%)

財報評分: 最新55分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1365.2-0.4-0.61%-0.61%48341.31-960.65-1.95%-1.95%+1.34%+1.34%
'26/10/1265.6+0.6+0.92%+0.31%49301.96-11.48-0.02%-1.97%+0.94%+2.28%
'26/10/086500%+0.31%49313.44-492.93-0.99%-2.94%+0.99%+3.25%
'26/10/0765-0.1-0.15%+0.15%49806.37-16.18-0.03%-2.97%-0.12%+3.13%
'26/10/0665.1+0.2+0.31%+0.46%49822.55+110.51+0.22%-2.76%+0.09%+3.22%
'26/10/0564.9+0.1+0.15%+0.62%49712.04+1236.3+2.55%-0.28%-2.4%+0.89%
'26/10/0264.8-0.1-0.15%+0.46%48475.74+122.25+0.25%-0.03%-0.4%+0.49%
'26/10/0164.9-0.1-0.15%+0.31%48353.49+413.36+0.86%+0.84%-1.01%-0.53%
'26/09/3065+0.1+0.15%+0.46%47940.13+308.17+0.65%+1.49%-0.5%-1.03%
'26/09/2964.9-0.3-0.46%0%47631.96-392.64-0.82%+0.66%+0.36%-0.66%
'26/09/2465.2-0.2-0.31%-0.31%48024.6-132.69-0.28%+0.38%-0.03%-0.69%
'26/09/2365.4-0.2-0.3%-0.61%48157.29+357.12+0.75%+1.13%-1.05%-1.74%
'26/09/2265.6+0.1+0.15%-0.46%47800.17+81.33+0.17%+1.3%-0.02%-1.76%
'26/09/2165.5+0.1+0.15%-0.31%47718.84+538.09+1.14%+2.46%-0.99%-2.77%
'26/09/1865.4-0.1-0.15%-0.46%47180.75+892.75+1.93%+4.44%-2.08%-4.89%
'26/09/1765.500%-0.46%46288+439.1+0.96%+5.44%-0.96%-5.89%
'26/09/1665.5+0.2+0.31%-0.15%45848.9+337.41+0.74%+6.22%-0.43%-6.37%
'26/09/1565.300%-0.15%45511.49-351.03-0.77%+5.4%+0.77%-5.56%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1465.3-0.2-0.31%-0.46%45862.52-322.33-0.7%+4.67%+0.39%-5.13%
'26/09/1165.5-0.3-0.46%-0.91%46184.85-755.64-1.61%+2.98%+1.15%-3.9%
'26/09/1065.8-0.3-0.45%-1.36%46940.49-242.87-0.51%+2.45%+0.06%-3.82%
'26/09/0966.100%-1.36%47183.36+77.58+0.16%+2.62%-0.16%-3.98%
'26/09/0866.1-0.3-0.45%-1.81%47105.78-220.49-0.47%+2.14%+0.02%-3.95%
'26/09/0766.400%-1.81%47326.27+775.14+1.67%+3.85%-1.67%-5.65%
'26/09/0466.4+0.1+0.15%-1.66%46551.13+693.47+1.51%+5.42%-1.36%-7.08%
'26/09/0366.3-0.6-0.9%-2.54%45857.66-307.06-0.67%+4.71%-0.23%-7.26%
'26/09/0266.9+0.2+0.3%-2.25%46164.72-784-1.67%+2.97%+1.97%-5.22%
'26/09/0166.7-0.2-0.3%-2.54%46948.72+820.25+1.78%+4.8%-2.08%-7.34%
'26/08/3166.9-0.2-0.3%-2.83%46128.47-202.98-0.44%+4.34%+0.14%-7.17%
'26/08/2867.100%-2.83%46331.45+356.23+0.77%+5.15%-0.77%-7.98%
'26/08/2767.1-0.2-0.3%-3.12%45975.22+142.6+0.31%+5.47%-0.61%-8.59%
'26/08/2667.3+0.6+0.9%-2.25%45832.62+663.16+1.47%+7.02%-0.57%-9.27%
'26/08/2566.7-0.5-0.74%-2.98%45169.46+407.14+0.91%+8%-1.65%-11%
'26/08/2467.2+0.1+0.15%-2.83%44762.32-461.97-1.02%+6.89%+1.17%-9.72%
'26/08/2167.1+0.1+0.15%-2.69%45224.29+290.55+0.65%+7.58%-0.5%-10.3%
'26/08/206700%-2.69%44933.74+214.39+0.48%+8.1%-0.48%-10.8%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1967+0.6+0.9%-1.81%44719.35-589.33-1.3%+6.69%+2.2%-8.5%
'26/08/1866.4-0.1-0.15%-1.95%45308.68-548.59-1.2%+5.42%+1.05%-7.37%
'26/08/1766.5+0.7+1.06%-0.91%45857.27+46.26+0.1%+5.52%+0.96%-6.44%
'26/08/1465.8-0.2-0.3%-1.21%45811.01-210.47-0.46%+5.04%+0.16%-6.25%
'26/08/1366-0.2-0.3%-1.51%46021.48+503.41+1.11%+6.2%-1.41%-7.71%
'26/08/1266.2+0.4+0.61%-0.91%45518.07+397.35+0.88%+7.14%-0.27%-8.05%
'26/08/1165.8-0.3-0.45%-1.36%45120.72+191.96+0.43%+7.6%-0.88%-8.96%
'26/08/1066.1+0.9+1.38%0%44928.76+702.85+1.59%+9.31%-0.21%-9.31%
'26/08/0765.2+0.6+0.93%+0.93%44225.91-170.79-0.38%+8.88%+1.31%-7.96%
'26/08/0664.6+0.3+0.47%+1.4%44396.7-214.9-0.48%+8.36%+0.95%-6.96%
'26/08/0564.3+0.4+0.63%+2.03%44611.6+1250.94+2.88%+11.5%-2.25%-9.45%
'26/08/0463.9-0.1-0.16%+1.88%43360.66-25.75-0.06%+11.4%-0.1%-9.55%
'26/08/0364-0.5-0.78%+1.09%43386.41+266.66+0.62%+12.1%-1.4%-11%
'26/07/3164.5+0.9+1.42%+2.52%43119.75+3186.45+7.98%+21.1%-6.56%-18.5%
'26/07/3063.6-0.8-1.24%+1.24%39933.3-105.88-0.26%+20.7%-0.98%-19.5%
'26/07/2964.4-0.7-1.08%+0.15%40039.18-1564.18-3.76%+16.2%+2.68%-16%
'26/07/2865.100%+0.15%41603.36-2030.83-4.65%+10.8%+4.65%-10.6%
'26/07/2765.1-0.2-0.31%-0.15%43634.19-20.65-0.05%+10.7%-0.26%-10.9%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.3-0.2-0.31%-0.46%43654.84-1195.97-2.67%+7.78%+2.36%-8.24%
'26/07/2365.5+0.4+0.61%+0.15%44850.81+25.03+0.06%+7.84%+0.55%-7.69%
'26/07/2265.1-0.4-0.61%-0.46%44825.78+592.91+1.34%+9.29%-1.95%-9.75%
'26/07/2165.5+0.4+0.61%+0.15%44232.87+1783.17+4.2%+13.9%-3.59%-13.7%
'26/07/2065.1-0.2-0.31%-0.15%42449.7-221.57-0.52%+13.3%+0.21%-13.4%
'26/07/1765.3-1.9-2.83%-2.98%42671.27-2953.71-6.47%+5.95%+3.64%-8.93%
'26/07/1667.2+2.8+4.35%+1.24%45624.98-6.61-0.01%+5.94%+4.36%-4.7%
'26/07/1564.4+0.4+0.62%+1.88%45631.59+893.64+2%+8.05%-1.38%-6.18%
'26/07/1464-0.5-0.78%+1.09%44737.95-642.57-1.42%+6.52%+0.64%-5.44%
'26/07/1364.5+0.8+1.26%+2.35%45380.52+25.91+0.06%+6.59%+1.2%-4.23%
'26/07/0963.7+0.4+0.63%+3%45354.61-379.8-0.83%+5.7%+1.46%-2.7%
'26/07/0863.3-0.2-0.31%+2.68%45734.41+255.3+0.56%+6.29%-0.87%-3.62%
'26/07/0763.5-0.6-0.94%+1.72%45479.11-1077.28-2.31%+3.83%+1.37%-2.12%
'26/07/0664.1-0.2-0.31%+1.4%46556.39-224.23-0.48%+3.34%+0.17%-1.94%
'26/07/0364.3+0.3+0.47%+1.88%46780.62+36.46+0.08%+3.42%+0.39%-1.54%
'26/07/0264-0.2-0.31%+1.56%46744.16-274.83-0.58%+2.81%+0.27%-1.25%
'26/07/0164.200%+1.56%47018.99+893.08+1.94%+4.8%-1.94%-3.25%
'26/06/3064.2+0.7+1.1%+2.68%46125.91+1126.01+2.5%+7.43%-1.4%-4.75%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2963.5+0.2+0.32%+3%44999.9+428.14+0.96%+8.46%-0.64%-5.46%
'26/06/2663.3-0.7-1.09%+1.88%44571.76-1683.5-3.64%+4.51%+2.55%-2.63%
'26/06/256400%+1.88%46255.26+211.66+0.46%+4.99%-0.46%-3.12%
'26/06/2464-0.1-0.16%+1.72%46043.6-1057.05-2.24%+2.63%+2.08%-0.92%
'26/06/2364.1-0.9-1.38%+0.31%47100.65-640.86-1.34%+1.26%-0.04%-0.95%
'26/06/2265+0.6+0.93%+1.24%47741.51+1276.31+2.75%+4.04%-1.82%-2.8%
'26/06/1864.4-0.3-0.46%+0.77%46465.2+587.81+1.28%+5.37%-1.74%-4.6%
'26/06/1764.7-0.4-0.61%+0.15%45877.39+68.2+0.15%+5.53%-0.76%-5.37%
'26/06/1665.1+0.7+1.09%+1.24%45809.19+412.2+0.91%+6.49%+0.18%-5.24%
'26/06/1568.6-0.4-0.58%+0.58%45396.99+1227.95+2.78%+9.45%-3.36%-8.87%
'26/06/1269+0.7+1.02%+1.61%44169.04+1019.58+2.36%+12%-1.34%-10.4%
'26/06/1168.3-0.8-1.16%+0.43%43149.46-76.08-0.18%+11.8%-0.98%-11.4%
'26/06/1069.1+0.4+0.58%+1.02%43225.54-1478.9-3.31%+8.14%+3.89%-7.12%
'26/06/0968.7+0.8+1.18%+2.21%44704.44+1201.66+2.76%+11.1%-1.58%-8.91%
'26/06/0867.9-1.4-2.02%+0.14%43502.78-1568.16-3.48%+7.26%+1.46%-7.11%
'26/06/0569.3-0.7-1%-0.86%45070.94-606.52-1.33%+5.83%+0.33%-6.69%
'26/06/0470-0.7-0.99%-1.84%45677.46-781.7-1.68%+4.05%+0.69%-5.89%
'26/06/0370.7-0.2-0.28%-2.12%46459.16+901.85+1.98%+6.11%-2.26%-8.23%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0270.9+3.6+5.35%+3.12%45557.31+219.4+0.48%+6.62%+4.87%-3.5%
'26/06/0167.3+0.2+0.3%+3.43%45337.91+604.97+1.35%+8.07%-1.05%-4.64%
'26/05/2967.1+0.4+0.6%+4.05%44732.94+1096.5+2.51%+10.8%-1.91%-6.73%
'26/05/2866.7-0.3-0.45%+3.58%43636.44-620.36-1.4%+9.23%+0.95%-5.65%
'26/05/276700%+3.58%44256.8+731.43+1.68%+11.1%-1.68%-7.48%
'26/05/2667+0.6+0.9%+4.52%43525.37-119.03-0.27%+10.8%+1.17%-6.24%
'26/05/2566.4-0.7-1.04%+3.43%43644.4+1376.43+3.26%+14.4%-4.3%-10.9%
'26/05/2267.1+0.5+0.75%+4.2%42267.97+899.76+2.18%+16.9%-1.43%-12.7%
'26/05/2166.6+0.7+1.06%+5.31%41368.21+1347.39+3.37%+20.8%-2.31%-15.5%
'26/05/2065.9-0.2-0.3%+4.99%40020.82-154.74-0.39%+20.3%+0.09%-15.3%
'26/05/1966.1-0.1-0.15%+4.83%40175.56-716.26-1.75%+18.2%+1.6%-13.4%
'26/05/1866.2+0.4+0.61%+5.47%40891.82-280.54-0.68%+17.4%+1.29%-11.9%
'26/05/1565.800%+5.47%41172.36-579.39-1.39%+15.8%+1.39%-10.3%
'26/05/1465.8+0.2+0.3%+5.79%41751.75+377.25+0.91%+16.8%-0.61%-11%
'26/05/1365.6-0.9-1.35%+4.36%41374.5-523.82-1.25%+15.4%-0.1%-11%
'26/05/1266.5-0.2-0.3%+4.05%41898.32+108.26+0.26%+15.7%-0.56%-11.6%
'26/05/1166.700%+4.05%41790.06+186.12+0.45%+16.2%-0.45%-12.1%
'26/05/0866.7+0.1+0.15%+4.2%41603.94-329.84-0.79%+15.3%+0.94%-11.1%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0766.6-0.1-0.15%+4.05%41933.78+794.93+1.93%+17.5%-2.08%-13.5%
'26/05/0666.7-0.1-0.15%+3.89%41138.85+369.56+0.91%+18.6%-1.06%-14.7%
'26/05/0566.8+0.1+0.15%+4.05%40769.29+64.15+0.16%+18.8%-0.01%-14.7%
'26/05/0466.700%+4.05%40705.14+1778.51+4.57%+24.2%-4.57%-20.1%
'26/04/3066.7-0.3-0.45%+3.58%38926.63-376.87-0.96%+23%+0.51%-19.4%
'26/04/2967-0.6-0.89%+2.66%39303.5-218.23-0.55%+22.3%-0.34%-19.7%
'26/04/2867.6+0.8+1.2%+3.89%39521.73-94.9-0.24%+22%+1.44%-18.1%
'26/04/2766.8-1.2-1.76%+2.06%39616.63+684.23+1.76%+24.2%-3.52%-22.1%
'26/04/2468+1.8+2.72%+4.83%38932.4+1218.25+3.23%+28.2%-0.51%-23.3%
'26/04/2366.2-1.5-2.22%+2.51%37714.15-164.32-0.43%+27.6%-1.79%-25.1%
'26/04/2267.7-0.6-0.88%+1.61%37878.47+273.36+0.73%+28.5%-1.61%-26.9%
'26/04/2168.3-0.1-0.15%+1.46%37605.11+646.31+1.75%+30.8%-1.9%-29.3%
'26/04/2068.4+2.2+3.32%+4.83%36958.8+154.46+0.42%+31.3%+2.9%-26.5%
'26/04/1766.2+0.2+0.3%+5.15%36804.34-327.68-0.88%+30.2%+1.18%-25%
'26/04/1666-0.3-0.45%+4.68%37132.02+409.88+1.12%+31.6%-1.57%-27%
'26/04/1566.3+0.1+0.15%+4.83%36722.14+426.02+1.17%+33.2%-1.02%-28.4%
'26/04/1466.2+0.1+0.15%+4.99%36296.12+838.83+2.37%+36.3%-2.22%-31.3%
'26/04/1366.100%+4.99%35457.29+39.46+0.11%+36.5%-0.11%-31.5%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1066.1+0.5+0.76%+5.79%35417.83+556.67+1.6%+38.7%-0.84%-32.9%
'26/04/0965.600%+5.79%34861.16+99.78+0.29%+39.1%-0.29%-33.3%
'26/04/0865.6+0.7+1.08%+6.93%34761.38+1531.56+4.61%+45.5%-3.53%-38.5%
'26/04/0764.9+0.1+0.15%+7.1%33229.82+657.39+2.02%+48.4%-1.87%-41.3%
'26/04/0264.8-0.3-0.46%+6.61%32572.43-602.39-1.82%+45.7%+1.36%-39.1%
'26/04/0165.1+0.1+0.15%+6.77%33174.82+1451.83+4.58%+52.4%-4.43%-45.6%
'26/03/3165-0.1-0.15%+6.61%31722.99-795.17-2.45%+48.7%+2.3%-42.1%
'26/03/3065.1-0.2-0.31%+6.28%32518.16-594.43-1.8%+46%+1.49%-39.7%
'26/03/2765.3-0.5-0.76%+5.47%33112.59-225.03-0.68%+45%-0.08%-39.5%
'26/03/2665.8+0.1+0.15%+5.63%33337.62-101.49-0.3%+44.6%+0.45%-38.9%
'26/03/2565.7+0.3+0.46%+6.12%33439.11+826.87+2.54%+48.2%-2.08%-42.1%
'26/03/2465.4+0.1+0.15%+6.28%32612.24-110.26-0.34%+47.7%+0.49%-41.5%
'26/03/2365.3-0.3-0.46%+5.79%32722.5-821.38-2.45%+44.1%+1.99%-38.3%
'26/03/2065.6-0.1-0.15%+5.63%33543.88-145.8-0.43%+43.5%+0.28%-37.9%
'26/03/1965.7-0.9-1.35%+4.2%33689.68-658.9-1.92%+40.7%+0.57%-36.5%
'26/03/1866.6+0.3+0.45%+4.68%34348.58+512.01+1.51%+42.9%-1.06%-38.2%
'26/03/1766.3+0.4+0.61%+5.31%33836.57+494.06+1.48%+45%-0.87%-39.7%
'26/03/1665.9+0.5+0.76%+6.12%33342.51-57.81-0.17%+44.7%+0.93%-38.6%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1365.4-0.1-0.15%+5.95%33400.32-181.54-0.54%+44%+0.39%-38%
'26/03/1265.5-0.4-0.61%+5.31%33581.86-532.33-1.56%+41.7%+0.95%-36.4%
'26/03/1165.9+0.9+1.38%+6.77%34114.19+1342.32+4.1%+47.5%-2.72%-40.7%
'26/03/1065+0.7+1.09%+7.93%32771.87+661.45+2.06%+50.5%-0.97%-42.6%
'26/03/0964.3-1.7-2.58%+5.15%32110.42-1489.12-4.43%+43.9%+1.85%-38.7%
'26/03/0666-0.1-0.15%+4.99%33599.54-73.4-0.22%+43.6%+0.07%-38.6%
'26/03/0566.1+0.6+0.92%+5.95%33672.94+844.06+2.57%+47.3%-1.65%-41.3%
'26/03/0465.5-1.7-2.53%+3.27%32828.88-1494.77-4.35%+40.8%+1.82%-37.6%
'26/03/0367.2-0.1-0.15%+3.12%34323.65-771.44-2.2%+37.7%+2.05%-34.6%
'26/03/0267.3-0.1-0.15%+2.97%35095.09-319.4-0.9%+36.5%+0.75%-33.5%
'26/02/2667.4+0.2+0.3%+3.27%35414.49+1.420%+36.5%+0.3%-33.2%
'26/02/2567.2-0.6-0.88%+2.36%35413.07+712.25+2.05%+39.3%-2.93%-36.9%
'26/02/2467.8+0.4+0.59%+2.97%34700.82+927.56+2.75%+43.1%-2.16%-40.2%
'26/02/2367.4+1.4+2.12%+5.15%33773.26+167.55+0.5%+43.8%+1.62%-38.7%
'26/02/116600%+5.15%33605.71+532.74+1.61%+46.2%-1.61%-41%
'26/02/1066+0.7+1.07%+6.28%33072.97+668.35+2.06%+49.2%-0.99%-42.9%
'26/02/0965.3+0.2+0.31%+6.61%32404.62+621.7+1.96%+52.1%-1.65%-45.5%
'26/02/0665.1-0.7-1.06%+5.47%31782.92-18.35-0.06%+52%-1%-46.5%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0565.8-0.4-0.6%+4.83%31801.27-488.54-1.51%+49.7%+0.91%-44.9%
'26/02/0466.2+0.5+0.76%+5.63%32289.81+94.45+0.29%+50.1%+0.47%-44.5%
'26/02/0365.7-0.1-0.15%+5.47%32195.36+571.33+1.81%+52.9%-1.96%-47.4%
'26/02/0265.8-0.7-1.05%+4.36%31624.03-439.72-1.37%+50.8%+0.32%-46.4%
'26/01/3066.5-1.2-1.77%+2.51%32063.75-472.52-1.45%+48.6%-0.32%-46.1%
'26/01/2967.700%+2.51%32536.27-267.55-0.82%+47.4%+0.82%-44.9%
'26/01/2867.7-0.1-0.15%+2.36%32803.82+485.9+1.5%+49.6%-1.65%-47.2%
'26/01/2767.8+0.2+0.3%+2.66%32317.92+253.4+0.79%+50.8%-0.49%-48.1%
'26/01/2667.6-0.8-1.17%+1.46%32064.52+103.01+0.32%+51.2%-1.49%-49.8%
'26/01/2368.400%+1.46%31961.51+215.43+0.68%+52.3%-0.68%-50.8%
'26/01/2268.4+1+1.48%+2.97%31746.08+499.71+1.6%+54.7%-0.12%-51.7%
'26/01/2167.4-0.4-0.59%+2.36%31246.37-513.62-1.62%+52.2%+1.03%-49.8%
'26/01/2067.800%+2.36%31759.99+120.7+0.38%+52.8%-0.38%-50.4%
'26/01/1967.800%+2.36%31639.29+230.59+0.73%+53.9%-0.73%-51.6%
'26/01/1667.8-0.1-0.15%+2.21%31408.7+598.12+1.94%+56.9%-2.09%-54.7%
'26/01/1567.9+0.2+0.3%+2.51%30810.58-131.2-0.42%+56.2%+0.72%-53.7%
'26/01/1467.7+0.2+0.3%+2.81%30941.78+234.56+0.76%+57.4%-0.46%-54.6%
'26/01/1367.5+0.9+1.35%+4.2%30707.22+139.93+0.46%+58.1%+0.89%-53.9%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1266.6+0.6+0.91%+5.15%30567.29+278.33+0.92%+59.6%-0.01%-54.4%
'26/01/0966-0.1-0.15%+4.99%30288.96-71.59-0.24%+59.2%+0.09%-54.2%
'26/01/0866.100%+4.99%30360.55-74.92-0.25%+58.8%+0.25%-53.8%
'26/01/0766.1-0.1-0.15%+4.83%30435.47-140.83-0.46%+58.1%+0.31%-53.3%
'26/01/0666.200%+4.83%30576.3+471.26+1.57%+60.6%-1.57%-55.7%
'26/01/0566.200%+4.83%30105.04+755.23+2.57%+64.7%-2.57%-59.9%
'26/01/0266.2+0.1+0.15%+4.99%29349.81+386.21+1.33%+66.9%-1.18%-61.9%
'25/12/3166.1+0.4+0.61%+5.63%28963.6+256.47+0.89%+68.4%-0.28%-62.8%
'25/12/3065.7+0.5+0.77%+6.44%28707.13-103.76-0.36%+67.8%+1.13%-61.3%
'25/12/2965.2+0.1+0.15%+6.61%28810.89+254.87+0.89%+69.3%-0.74%-62.7%
'25/12/2665.100%+6.61%28556.02+184.04+0.65%+70.4%-0.65%-63.8%
'25/12/2465.1-0.5-0.76%+5.79%28371.98+61.51+0.22%+70.8%-0.98%-65%
'25/12/2365.6-0.1-0.15%+5.63%28310.47+160.83+0.57%+71.7%-0.72%-66.1%
'25/12/2265.7+0.5+0.77%+6.44%28149.64+453.29+1.64%+74.5%-0.87%-68.1%
'25/12/1965.2+0.3+0.46%+6.93%27696.35+227.82+0.83%+76%-0.37%-69.1%
'25/12/1864.900%+6.93%27468.53-56.64-0.21%+75.6%+0.21%-68.7%
'25/12/1764.9-0.3-0.46%+6.44%27525.17-11.49-0.04%+75.6%-0.42%-69.1%
'25/12/1665.2-1-1.51%+4.83%27536.66-330.28-1.19%+73.5%-0.32%-68.6%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1566.2-0.4-0.6%+4.2%27866.94-331.08-1.17%+71.4%+0.57%-67.2%
'25/12/1266.6+0.2+0.3%+4.52%28198.02+173.27+0.62%+72.5%-0.32%-68%
'25/12/1166.4-0.2-0.3%+4.2%28024.75-375.98-1.32%+70.2%+1.02%-66%
'25/12/1066.6+0.8+1.22%+5.47%28400.73+218.13+0.77%+71.5%+0.45%-66.1%
'25/12/0965.8-0.4-0.6%+4.83%28182.6-121.18-0.43%+70.8%-0.17%-66%
'25/12/0866.2+0.2+0.3%+5.15%28303.78+322.89+1.15%+72.8%-0.85%-67.6%
'25/12/0566+0.3+0.46%+5.63%27980.89+185.18+0.67%+73.9%-0.21%-68.3%
'25/12/0465.7-0.7-1.05%+4.52%27795.71+2.67+0.01%+73.9%-1.06%-69.4%
'25/12/0366.4-0.4-0.6%+3.89%27793.04+228.77+0.83%+75.4%-1.43%-71.5%
'25/12/0266.8+0.5+0.75%+4.68%27564.27+221.74+0.81%+76.8%-0.06%-72.1%
'25/12/0166.3-0.3-0.45%+4.2%27342.53-283.95-1.03%+75%+0.58%-70.8%
'25/11/2866.600%+4.2%27626.48+71.95+0.26%+75.4%-0.26%-71.2%
'25/11/2766.6-0.1-0.15%+4.05%27554.53+144.99+0.53%+76.4%-0.68%-72.3%
'25/11/2666.7+0.2+0.3%+4.36%27409.54+497.37+1.85%+79.6%-1.55%-75.3%
'25/11/2566.5+0.1+0.15%+4.52%26912.17+407.93+1.54%+82.4%-1.39%-77.9%
'25/11/2466.4+0.7+1.07%+5.63%26504.24+69.3+0.26%+82.9%+0.81%-77.2%
'25/11/2165.7-0.4-0.61%+4.99%26434.94-991.42-3.61%+76.3%+3%-71.3%
'25/11/2066.1-0.1-0.15%+4.83%27426.36+846.24+3.18%+81.9%-3.33%-77%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1966.2+0.6+0.91%+5.79%26580.12-176-0.66%+80.7%+1.57%-74.9%
'25/11/1865.6-1.1-1.65%+4.05%26756.12-691.19-2.52%+76.1%+0.87%-72.1%
'25/11/1766.7+0.1+0.15%+4.2%27447.31+49.81+0.18%+76.4%-0.03%-72.2%
'25/11/1466.6+0.3+0.45%+4.68%27397.5-506.06-1.81%+73.2%+2.26%-68.6%
'25/11/1366.3+0.7+1.07%+5.79%27903.56-43.53-0.16%+73%+1.23%-67.2%
'25/11/1265.6+0.3+0.46%+6.28%27947.09+162.14+0.58%+74%-0.12%-67.7%
'25/11/1165.3+0.3+0.46%+6.77%27784.95-84.56-0.3%+73.5%+0.76%-66.7%
'25/11/1065-0.2-0.31%+6.44%27869.51+218.1+0.79%+74.8%-1.1%-68.4%
'25/11/0765.2-0.6-0.91%+5.47%27651.41-248.04-0.89%+73.3%-0.02%-67.8%
'25/11/0665.8+0.1+0.15%+5.63%27899.45+182.39+0.66%+74.4%-0.51%-68.8%
'25/11/0565.7-0.5-0.76%+4.83%27717.06-399.5-1.42%+71.9%+0.66%-67.1%
'25/11/0466.2+0.6+0.91%+5.79%28116.56-218.03-0.77%+70.6%+1.68%-64.8%
'25/11/0365.6+1+1.55%+7.43%28334.59+101.24+0.36%+71.2%+1.19%-63.8%
'25/10/3164.6-0.4-0.62%+6.77%28233.35-54.18-0.19%+70.9%-0.43%-64.1%
'25/10/306500%+6.77%28287.53-7.21-0.03%+70.8%+0.03%-64.1%
'25/10/2965-0.4-0.61%+6.12%28294.74+345.63+1.24%+73%-1.85%-66.8%
'25/10/2865.4+0.6+0.93%+7.1%27949.11-44.52-0.16%+72.7%+1.09%-65.6%
'25/10/2764.8+0.5+0.78%+7.93%27993.63+461.37+1.68%+75.6%-0.9%-67.6%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2364.300%+7.93%27532.26-116.65-0.42%+74.8%+0.42%-66.9%
'25/10/2264.3+0.2+0.31%+8.27%27648.91-103.5-0.37%+74.2%+0.68%-65.9%
'25/10/2164.1-0.1-0.16%+8.1%27752.41+63.78+0.23%+74.6%-0.39%-66.5%
'25/10/2064.2+0.2+0.31%+8.44%27688.63+386.26+1.41%+77.1%-1.1%-68.6%
'25/10/1764+0.1+0.16%+8.61%27302.37-345.5-1.25%+74.8%+1.41%-66.2%
'25/10/1663.9+1.4+2.24%+11%27647.87+372.16+1.36%+77.2%+0.88%-66.2%
'25/10/1562.500%+11%27275.71+482.56+1.8%+80.4%-1.8%-69.4%
'25/10/1462.5-0.1-0.16%+10.9%26793.15-130.27-0.48%+79.6%+0.32%-68.7%