≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / K線比較(日)

2458 義隆

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13313300%3.76%131.5134.5129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7372.3億1,6161.07張/筆132.33.412.190.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9741.29億1,079902張/筆132.5+1 (+0.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均66分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313300%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/12133+1+0.76%+0.76%49301.96-11.48-0.02%-1.97%+0.78%+2.73%
'26/10/08132-2-1.49%-0.75%49313.44-492.93-0.99%-2.94%-0.5%+2.2%
'26/10/07134+1+0.75%0%49806.37-16.18-0.03%-2.97%+0.78%+2.97%
'26/10/06133-1-0.75%-0.75%49822.55+110.51+0.22%-2.76%-0.97%+2.01%
'26/10/05134-4-2.9%-3.62%49712.04+1236.3+2.55%-0.28%-5.45%-3.35%
'26/10/02138-0.5-0.36%-3.97%48475.74+122.25+0.25%-0.03%-0.61%-3.95%
'26/10/01138.5+1+0.73%-3.27%48353.49+413.36+0.86%+0.84%-0.13%-4.11%
'26/09/30137.5+1.5+1.1%-2.21%47940.13+308.17+0.65%+1.49%+0.45%-3.7%
'26/09/29136-1.5-1.09%-3.27%47631.96-392.64-0.82%+0.66%-0.27%-3.93%
'26/09/24137.5+8.5+6.59%+3.1%48024.6-132.69-0.28%+0.38%+6.87%+2.72%
'26/09/23129-0.5-0.39%+2.7%48157.29+357.12+0.75%+1.13%-1.14%+1.57%
'26/09/22129.5-1-0.77%+1.92%47800.17+81.33+0.17%+1.3%-0.94%+0.61%
'26/09/21130.5-1.5-1.14%+0.76%47718.84+538.09+1.14%+2.46%-2.28%-1.7%
'26/09/18132+3+2.33%+3.1%47180.75+892.75+1.93%+4.44%+0.4%-1.34%
'26/09/17129+0.5+0.39%+3.5%46288+439.1+0.96%+5.44%-0.57%-1.93%
'26/09/16128.5+3.5+2.8%+6.4%45848.9+337.41+0.74%+6.22%+2.06%+0.18%
'26/09/15125-1.5-1.19%+5.14%45511.49-351.03-0.77%+5.4%-0.42%-0.27%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14126.500%+5.14%45862.52-322.33-0.7%+4.67%+0.7%+0.47%
'26/09/11126.5-1.5-1.17%+3.91%46184.85-755.64-1.61%+2.98%+0.44%+0.92%
'26/09/10128-2-1.54%+2.31%46940.49-242.87-0.51%+2.45%-1.03%-0.15%
'26/09/09130-0.5-0.38%+1.92%47183.36+77.58+0.16%+2.62%-0.54%-0.71%
'26/09/08130.5-0.5-0.38%+1.53%47105.78-220.49-0.47%+2.14%+0.09%-0.62%
'26/09/07131-2-1.5%0%47326.27+775.14+1.67%+3.85%-3.17%-3.85%
'26/09/0413300%0%46551.13+693.47+1.51%+5.42%-1.51%-5.42%
'26/09/03133-4-2.92%-2.92%45857.66-307.06-0.67%+4.71%-2.25%-7.63%
'26/09/02137-1-0.72%-3.62%46164.72-784-1.67%+2.97%+0.95%-6.59%
'26/09/01138+2.5+1.85%-1.85%46948.72+820.25+1.78%+4.8%+0.07%-6.64%
'26/08/31135.5-3-2.17%-3.97%46128.47-202.98-0.44%+4.34%-1.73%-8.31%
'26/08/28138.5-1-0.72%-4.66%46331.45+356.23+0.77%+5.15%-1.49%-9.81%
'26/08/27139.500%-4.66%45975.22+142.6+0.31%+5.47%-0.31%-10.1%
'26/08/26139.5+2+1.45%-3.27%45832.62+663.16+1.47%+7.02%-0.02%-10.3%
'26/08/25137.5-1.5-1.08%-4.32%45169.46+407.14+0.91%+8%-1.99%-12.3%
'26/08/24139-1.5-1.07%-5.34%44762.32-461.97-1.02%+6.89%-0.05%-12.2%
'26/08/21140.5-1-0.71%-6.01%45224.29+290.55+0.65%+7.58%-1.36%-13.6%
'26/08/20146+0.5+0.34%-5.5%44933.74+214.39+0.48%+8.1%-0.14%-13.6%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19145.5+4.5+3.19%-2.48%44719.35-589.33-1.3%+6.69%+4.49%-9.18%
'26/08/18141-3.5-2.42%-4.84%45308.68-548.59-1.2%+5.42%-1.22%-10.3%
'26/08/17144.500%-4.84%45857.27+46.26+0.1%+5.52%-0.1%-10.4%
'26/08/14144.5-0.5-0.34%-5.17%45811.01-210.47-0.46%+5.04%+0.12%-10.2%
'26/08/13145-1-0.68%-5.82%46021.48+503.41+1.11%+6.2%-1.79%-12%
'26/08/12146+0.5+0.34%-5.5%45518.07+397.35+0.88%+7.14%-0.54%-12.6%
'26/08/11145.500%-5.5%45120.72+191.96+0.43%+7.6%-0.43%-13.1%
'26/08/10145.5+4+2.83%-2.83%44928.76+702.85+1.59%+9.31%+1.24%-12.1%
'26/08/07141.5-6-4.07%-6.78%44225.91-170.79-0.38%+8.88%-3.69%-15.7%
'26/08/06147.5-13-8.1%-14.3%44396.7-214.9-0.48%+8.36%-7.62%-22.7%
'26/08/05160.5+3+1.9%-12.7%44611.6+1250.94+2.88%+11.5%-0.98%-24.2%
'26/08/04157.5+1+0.64%-12.1%43360.66-25.75-0.06%+11.4%+0.7%-23.6%
'26/08/03156.5+5.5+3.64%-8.94%43386.41+266.66+0.62%+12.1%+3.02%-21%
'26/07/31151+3+2.03%-7.09%43119.75+3186.45+7.98%+21.1%-5.95%-28.1%
'26/07/30148-1.5-1%-8.03%39933.3-105.88-0.26%+20.7%-0.74%-28.8%
'26/07/29149.5-5-3.24%-11%40039.18-1564.18-3.76%+16.2%+0.52%-27.2%
'26/07/28154.5-11.5-6.93%-17.2%41603.36-2030.83-4.65%+10.8%-2.28%-28%
'26/07/27166-2-1.19%-18.2%43634.19-20.65-0.05%+10.7%-1.14%-28.9%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24168-3-1.75%-19.6%43654.84-1195.97-2.67%+7.78%+0.92%-27.4%
'26/07/23171-3.5-2.01%-21.2%44850.81+25.03+0.06%+7.84%-2.07%-29%
'26/07/22174.5+9+5.44%-16.9%44825.78+592.91+1.34%+9.29%+4.1%-26.2%
'26/07/21165.5+4+2.48%-14.9%44232.87+1783.17+4.2%+13.9%-1.72%-28.7%
'26/07/20161.5-3-1.82%-16.4%42449.7-221.57-0.52%+13.3%-1.3%-29.7%
'26/07/17164.5-11-6.27%-21.7%42671.27-2953.71-6.47%+5.95%+0.2%-27.6%
'26/07/16175.5-3-1.68%-23%45624.98-6.61-0.01%+5.94%-1.67%-28.9%
'26/07/15178.5-1-0.56%-23.4%45631.59+893.64+2%+8.05%-2.56%-31.5%
'26/07/14179.5-3.5-1.91%-24.9%44737.95-642.57-1.42%+6.52%-0.49%-31.4%
'26/07/13183-0.5-0.27%-25.1%45380.52+25.91+0.06%+6.59%-0.33%-31.7%
'26/07/09183.5-2.5-1.34%-26.1%45354.61-379.8-0.83%+5.7%-0.51%-31.8%
'26/07/08186-2-1.06%-26.9%45734.41+255.3+0.56%+6.29%-1.62%-33.2%
'26/07/07188+9+5.03%-23.2%45479.11-1077.28-2.31%+3.83%+7.34%-27%
'26/07/06179-5-2.72%-25.3%46556.39-224.23-0.48%+3.34%-2.24%-28.6%
'26/07/03184-1.5-0.81%-25.9%46780.62+36.46+0.08%+3.42%-0.89%-29.3%
'26/07/02185.5+4+2.2%-24.2%46744.16-274.83-0.58%+2.81%+2.78%-27.1%
'26/07/01181.5-7.5-3.97%-27.2%47018.99+893.08+1.94%+4.8%-5.91%-32.1%
'26/06/30189+9+5%-23.6%46125.91+1126.01+2.5%+7.43%+2.5%-31%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29180+8+4.65%-20.1%44999.9+428.14+0.96%+8.46%+3.69%-28.5%
'26/06/26172-8-4.44%-23.6%44571.76-1683.5-3.64%+4.51%-0.8%-28.1%
'26/06/25180+16+9.76%-16.2%46255.26+211.66+0.46%+4.99%+9.3%-21.1%
'26/06/24164-2-1.2%-17.2%46043.6-1057.05-2.24%+2.63%+1.04%-19.8%
'26/06/23166-12.5-7%-23%47100.65-640.86-1.34%+1.26%-5.66%-24.2%
'26/06/22178.5+6.5+3.78%-20.1%47741.51+1276.31+2.75%+4.04%+1.03%-24.1%
'26/06/18172+15.5+9.9%-12.1%46465.2+587.81+1.28%+5.37%+8.62%-17.5%
'26/06/17156.5+3.5+2.29%-10.1%45877.39+68.2+0.15%+5.53%+2.14%-15.7%
'26/06/16153+2+1.32%-8.94%45809.19+412.2+0.91%+6.49%+0.41%-15.4%
'26/06/15151+4.5+3.07%-6.14%45396.99+1227.95+2.78%+9.45%+0.29%-15.6%
'26/06/12146.5+0.5+0.34%-5.82%44169.04+1019.58+2.36%+12%-2.02%-17.9%
'26/06/11146-0.5-0.34%-6.14%43149.46-76.08-0.18%+11.8%-0.16%-18%
'26/06/10146.5-14.5-9.01%-14.6%43225.54-1478.9-3.31%+8.14%-5.7%-22.7%
'26/06/09161+4.5+2.88%-12.1%44704.44+1201.66+2.76%+11.1%+0.12%-23.3%
'26/06/08156.5-2-1.26%-13.2%43502.78-1568.16-3.48%+7.26%+2.22%-20.5%
'26/06/05158.5-3.5-2.16%-15.1%45070.94-606.52-1.33%+5.83%-0.83%-21%
'26/06/04162-3-1.82%-16.7%45677.46-781.7-1.68%+4.05%-0.14%-20.7%
'26/06/03165-2.5-1.49%-17.9%46459.16+901.85+1.98%+6.11%-3.47%-24%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02167.5+0.5+0.3%-17.7%45557.31+219.4+0.48%+6.62%-0.18%-24.3%
'26/06/01167+5+3.09%-15.1%45337.91+604.97+1.35%+8.07%+1.74%-23.2%
'26/05/29162+1+0.62%-14.6%44732.94+1096.5+2.51%+10.8%-1.89%-25.4%
'26/05/28161-3.5-2.13%-16.4%43636.44-620.36-1.4%+9.23%-0.73%-25.6%
'26/05/27164.5-1.5-0.9%-17.2%44256.8+731.43+1.68%+11.1%-2.58%-28.2%
'26/05/26166+2.5+1.53%-15.9%43525.37-119.03-0.27%+10.8%+1.8%-26.7%
'26/05/25163.5+1.5+0.93%-15.1%43644.4+1376.43+3.26%+14.4%-2.33%-29.5%
'26/05/22162+3.5+2.21%-13.2%42267.97+899.76+2.18%+16.9%+0.03%-30.1%
'26/05/21158.5+5.5+3.59%-10.1%41368.21+1347.39+3.37%+20.8%+0.22%-30.9%
'26/05/20153+6+4.08%-6.46%40020.82-154.74-0.39%+20.3%+4.47%-26.8%
'26/05/19147+2+1.38%-5.17%40175.56-716.26-1.75%+18.2%+3.13%-23.4%
'26/05/18145+2.5+1.75%-3.51%40891.82-280.54-0.68%+17.4%+2.43%-20.9%
'26/05/15142.5-7-4.68%-8.03%41172.36-579.39-1.39%+15.8%-3.29%-23.8%
'26/05/14149.5+7+4.91%-3.51%41751.75+377.25+0.91%+16.8%+4%-20.3%
'26/05/13142.5-3-2.06%-5.5%41374.5-523.82-1.25%+15.4%-0.81%-20.9%
'26/05/12145.5-4.5-3%-8.33%41898.32+108.26+0.26%+15.7%-3.26%-24%
'26/05/11150-1.5-0.99%-9.24%41790.06+186.12+0.45%+16.2%-1.44%-25.4%
'26/05/08151.5+7.5+5.21%-4.51%41603.94-329.84-0.79%+15.3%+6%-19.8%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07144+2+1.41%-3.17%41933.78+794.93+1.93%+17.5%-0.52%-20.7%
'26/05/06142+1.5+1.07%-2.14%41138.85+369.56+0.91%+18.6%+0.16%-20.7%
'26/05/05140.5+3+2.18%0%40769.29+64.15+0.16%+18.8%+2.02%-18.8%
'26/05/04137.5+1+0.73%+0.73%40705.14+1778.51+4.57%+24.2%-3.84%-23.5%
'26/04/30136.5+2.5+1.87%+2.61%38926.63-376.87-0.96%+23%+2.83%-20.4%
'26/04/29134-2.5-1.83%+0.73%39303.5-218.23-0.55%+22.3%-1.28%-21.6%
'26/04/28136.5+0.5+0.37%+1.1%39521.73-94.9-0.24%+22%+0.61%-20.9%
'26/04/27136-0.5-0.37%+0.73%39616.63+684.23+1.76%+24.2%-2.13%-23.4%
'26/04/24136.5+0.5+0.37%+1.1%38932.4+1218.25+3.23%+28.2%-2.86%-27.1%
'26/04/23136-4-2.86%-1.79%37714.15-164.32-0.43%+27.6%-2.43%-29.4%
'26/04/22140+3+2.19%+0.36%37878.47+273.36+0.73%+28.5%+1.46%-28.2%
'26/04/21137+2+1.48%+1.85%37605.11+646.31+1.75%+30.8%-0.27%-28.9%
'26/04/20135-3-2.17%-0.36%36958.8+154.46+0.42%+31.3%-2.59%-31.7%
'26/04/17138-0.5-0.36%-0.72%36804.34-327.68-0.88%+30.2%+0.52%-30.9%
'26/04/16138.5+2+1.47%+0.73%37132.02+409.88+1.12%+31.6%+0.35%-30.9%
'26/04/15136.500%+0.73%36722.14+426.02+1.17%+33.2%-1.17%-32.5%
'26/04/14136.5+2+1.49%+2.23%36296.12+838.83+2.37%+36.3%-0.88%-34.1%
'26/04/13134.5+4+3.07%+5.36%35457.29+39.46+0.11%+36.5%+2.96%-31.1%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10130.5-2.5-1.88%+3.38%35417.83+556.67+1.6%+38.7%-3.48%-35.3%
'26/04/09133+2+1.53%+4.96%34861.16+99.78+0.29%+39.1%+1.24%-34.1%
'26/04/08131+6+4.8%+10%34761.38+1531.56+4.61%+45.5%+0.19%-35.5%
'26/04/07125+1.5+1.21%+11.3%33229.82+657.39+2.02%+48.4%-0.81%-37.1%
'26/04/02123.5-4-3.14%+7.84%32572.43-602.39-1.82%+45.7%-1.32%-37.9%
'26/04/01127.5+5.5+4.51%+12.7%33174.82+1451.83+4.58%+52.4%-0.07%-39.7%
'26/03/31122-4.5-3.56%+8.7%31722.99-795.17-2.45%+48.7%-1.11%-40%
'26/03/30126.5-2-1.56%+7%32518.16-594.43-1.8%+46%+0.24%-39%
'26/03/27128.5+2+1.58%+8.7%33112.59-225.03-0.68%+45%+2.26%-36.3%
'26/03/26126.5-4-3.07%+5.36%33337.62-101.49-0.3%+44.6%-2.77%-39.2%
'26/03/25135+7+5.47%+10.9%33439.11+826.87+2.54%+48.2%+2.93%-37.3%
'26/03/24128-3-2.29%+8.4%32612.24-110.26-0.34%+47.7%-1.95%-39.3%
'26/03/23131-5-3.68%+4.41%32722.5-821.38-2.45%+44.1%-1.23%-39.7%
'26/03/20136-0.5-0.37%+4.03%33543.88-145.8-0.43%+43.5%+0.06%-39.5%
'26/03/19136.5-4.5-3.19%+0.71%33689.68-658.9-1.92%+40.7%-1.27%-40%
'26/03/18141+0.5+0.36%+1.07%34348.58+512.01+1.51%+42.9%-1.15%-41.8%
'26/03/17140.5-0.5-0.35%+0.71%33836.57+494.06+1.48%+45%-1.83%-44.3%
'26/03/16141-2-1.4%-0.7%33342.51-57.81-0.17%+44.7%-1.23%-45.4%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314300%-0.7%33400.32-181.54-0.54%+44%+0.54%-44.6%
'26/03/12143+2+1.42%+0.71%33581.86-532.33-1.56%+41.7%+2.98%-41%
'26/03/11141+8+6.02%+6.77%34114.19+1342.32+4.1%+47.5%+1.92%-40.7%
'26/03/10133+2.5+1.92%+8.81%32771.87+661.45+2.06%+50.5%-0.14%-41.7%
'26/03/09130.5-1-0.76%+7.98%32110.42-1489.12-4.43%+43.9%+3.67%-35.9%
'26/03/06131.5-5.5-4.01%+3.65%33599.54-73.4-0.22%+43.6%-3.79%-39.9%
'26/03/05137+10+7.87%+11.8%33672.94+844.06+2.57%+47.3%+5.3%-35.4%
'26/03/04127+4+3.25%+15.4%32828.88-1494.77-4.35%+40.8%+7.6%-25.4%
'26/03/03123+1+0.82%+16.4%34323.65-771.44-2.2%+37.7%+3.02%-21.4%
'26/03/0212200%+16.4%35095.09-319.4-0.9%+36.5%+0.9%-20.1%
'26/02/26122+2.5+2.09%+18.8%35414.49+1.420%+36.5%+2.09%-17.7%
'26/02/25119.5+0.5+0.42%+19.3%35413.07+712.25+2.05%+39.3%-1.63%-20%
'26/02/24119+0.5+0.42%+19.8%34700.82+927.56+2.75%+43.1%-2.33%-23.3%
'26/02/23118.5-0.5-0.42%+19.3%33773.26+167.55+0.5%+43.8%-0.92%-24.5%
'26/02/11119-1.5-1.24%+17.8%33605.71+532.74+1.61%+46.2%-2.85%-28.3%
'26/02/10120.5+2.5+2.12%+20.3%33072.97+668.35+2.06%+49.2%+0.06%-28.8%
'26/02/09118+1+0.85%+21.4%32404.62+621.7+1.96%+52.1%-1.11%-30.7%
'26/02/06117-0.5-0.43%+20.9%31782.92-18.35-0.06%+52%-0.37%-31.2%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05117.5-2-1.67%+18.8%31801.27-488.54-1.51%+49.7%-0.16%-30.9%
'26/02/04119.500%+18.8%32289.81+94.45+0.29%+50.1%-0.29%-31.3%
'26/02/03119.5+3.5+3.02%+22.4%32195.36+571.33+1.81%+52.9%+1.21%-30.4%
'26/02/02116-1-0.85%+21.4%31624.03-439.72-1.37%+50.8%+0.52%-29.4%
'26/01/30117-1.5-1.27%+19.8%32063.75-472.52-1.45%+48.6%+0.18%-28.7%
'26/01/29118.5+1+0.85%+20.9%32536.27-267.55-0.82%+47.4%+1.67%-26.5%
'26/01/28117.5-1-0.84%+19.8%32803.82+485.9+1.5%+49.6%-2.34%-29.7%
'26/01/27118.5-1-0.84%+18.8%32317.92+253.4+0.79%+50.8%-1.63%-31.9%
'26/01/26119.500%+18.8%32064.52+103.01+0.32%+51.2%-0.32%-32.4%
'26/01/23119.5+1.5+1.27%+20.3%31961.51+215.43+0.68%+52.3%+0.59%-31.9%
'26/01/22118+1+0.85%+21.4%31746.08+499.71+1.6%+54.7%-0.75%-33.3%
'26/01/21117-0.5-0.43%+20.9%31246.37-513.62-1.62%+52.2%+1.19%-31.4%
'26/01/20117.5+0.5+0.43%+21.4%31759.99+120.7+0.38%+52.8%+0.05%-31.4%
'26/01/19117+1.5+1.3%+22.9%31639.29+230.59+0.73%+53.9%+0.57%-31%
'26/01/16115.5-1.5-1.28%+21.4%31408.7+598.12+1.94%+56.9%-3.22%-35.5%
'26/01/1511700%+21.4%30810.58-131.2-0.42%+56.2%+0.42%-34.9%
'26/01/14117+0.5+0.43%+21.9%30941.78+234.56+0.76%+57.4%-0.33%-35.5%
'26/01/13116.5-1-0.85%+20.9%30707.22+139.93+0.46%+58.1%-1.31%-37.3%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12117.5-2-1.67%+18.8%30567.29+278.33+0.92%+59.6%-2.59%-40.8%
'26/01/09119.5+1.5+1.27%+20.3%30288.96-71.59-0.24%+59.2%+1.51%-38.9%
'26/01/08118+0.5+0.43%+20.9%30360.55-74.92-0.25%+58.8%+0.68%-38%
'26/01/07117.5+1+0.86%+21.9%30435.47-140.83-0.46%+58.1%+1.32%-36.2%
'26/01/06116.500%+21.9%30576.3+471.26+1.57%+60.6%-1.57%-38.7%
'26/01/05116.5-1-0.85%+20.9%30105.04+755.23+2.57%+64.7%-3.42%-43.9%
'26/01/02117.5-1-0.84%+19.8%29349.81+386.21+1.33%+66.9%-2.17%-47.1%
'25/12/31118.5-1-0.84%+18.8%28963.6+256.47+0.89%+68.4%-1.73%-49.6%
'25/12/30119.5-2-1.65%+16.9%28707.13-103.76-0.36%+67.8%-1.29%-50.9%
'25/12/29121.5-3-2.41%+14.1%28810.89+254.87+0.89%+69.3%-3.3%-55.2%
'25/12/26124.5-1.5-1.19%+12.7%28556.02+184.04+0.65%+70.4%-1.84%-57.7%
'25/12/24126-3-2.33%+10.1%28371.98+61.51+0.22%+70.8%-2.55%-60.7%
'25/12/23129+1.5+1.18%+11.4%28310.47+160.83+0.57%+71.7%+0.61%-60.4%
'25/12/22127.5+2+1.59%+13.1%28149.64+453.29+1.64%+74.5%-0.05%-61.4%
'25/12/19125.5-1-0.79%+12.3%27696.35+227.82+0.83%+76%-1.62%-63.7%
'25/12/18126.5+3+2.43%+15%27468.53-56.64-0.21%+75.6%+2.64%-60.6%
'25/12/17123.5+1.5+1.23%+16.4%27525.17-11.49-0.04%+75.6%+1.27%-59.2%
'25/12/16122-3.5-2.79%+13.1%27536.66-330.28-1.19%+73.5%-1.6%-60.3%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15125.500%+13.1%27866.94-331.08-1.17%+71.4%+1.17%-58.3%
'25/12/12125.5-2.5-1.95%+10.9%28198.02+173.27+0.62%+72.5%-2.57%-61.6%
'25/12/11128-1-0.78%+10.1%28024.75-375.98-1.32%+70.2%+0.54%-60.1%
'25/12/10129+1.5+1.18%+11.4%28400.73+218.13+0.77%+71.5%+0.41%-60.2%
'25/12/09127.5-1-0.78%+10.5%28182.6-121.18-0.43%+70.8%-0.35%-60.3%
'25/12/08128.500%+10.5%28303.78+322.89+1.15%+72.8%-1.15%-62.3%
'25/12/05128.5-1-0.77%+9.65%27980.89+185.18+0.67%+73.9%-1.44%-64.3%
'25/12/04129.500%+9.65%27795.71+2.67+0.01%+73.9%-0.01%-64.3%
'25/12/03129.5-0.5-0.38%+9.23%27793.04+228.77+0.83%+75.4%-1.21%-66.1%
'25/12/0213000%+9.23%27564.27+221.74+0.81%+76.8%-0.81%-67.6%
'25/12/01130-3-2.26%+6.77%27342.53-283.95-1.03%+75%-1.23%-68.2%
'25/11/28133+2+1.53%+8.4%27626.48+71.95+0.26%+75.4%+1.27%-67%
'25/11/27131-0.5-0.38%+7.98%27554.53+144.99+0.53%+76.4%-0.91%-68.4%
'25/11/26131.5+3.5+2.73%+10.9%27409.54+497.37+1.85%+79.6%+0.88%-68.7%
'25/11/25128-0.5-0.39%+10.5%26912.17+407.93+1.54%+82.4%-1.93%-71.9%
'25/11/24128.500%+10.5%26504.24+69.3+0.26%+82.9%-0.26%-72.4%
'25/11/21128.5-0.5-0.39%+10.1%26434.94-991.42-3.61%+76.3%+3.22%-66.2%
'25/11/20129+3+2.38%+12.7%27426.36+846.24+3.18%+81.9%-0.8%-69.2%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19126-5-3.82%+8.4%26580.12-176-0.66%+80.7%-3.16%-72.3%
'25/11/18131-1.5-1.13%+7.17%26756.12-691.19-2.52%+76.1%+1.39%-69%
'25/11/17132.5+1.5+1.15%+8.4%27447.31+49.81+0.18%+76.4%+0.97%-68%
'25/11/14131+1+0.77%+9.23%27397.5-506.06-1.81%+73.2%+2.58%-64%
'25/11/1313000%+9.23%27903.56-43.53-0.16%+73%+0.16%-63.7%
'25/11/12130+5.5+4.42%+14.1%27947.09+162.14+0.58%+74%+3.84%-59.9%
'25/11/11124.500%+14.1%27784.95-84.56-0.3%+73.5%+0.3%-59.4%
'25/11/10124.500%+14.1%27869.51+218.1+0.79%+74.8%-0.79%-60.8%
'25/11/07124.5+0.5+0.4%+14.5%27651.41-248.04-0.89%+73.3%+1.29%-58.8%
'25/11/06124+3+2.48%+17.4%27899.45+182.39+0.66%+74.4%+1.82%-57.1%
'25/11/05121-0.5-0.41%+16.9%27717.06-399.5-1.42%+71.9%+1.01%-55.1%
'25/11/04121.5-2-1.62%+15%28116.56-218.03-0.77%+70.6%-0.85%-55.6%
'25/11/03123.5-0.5-0.4%+14.5%28334.59+101.24+0.36%+71.2%-0.76%-56.7%
'25/10/31124-4-3.12%+10.9%28233.35-54.18-0.19%+70.9%-2.93%-60%
'25/10/3012800%+10.9%28287.53-7.21-0.03%+70.8%+0.03%-59.9%
'25/10/2912800%+10.9%28294.74+345.63+1.24%+73%-1.24%-62%
'25/10/28128-2-1.54%+9.23%27949.11-44.52-0.16%+72.7%-1.38%-63.5%
'25/10/27130+1+0.78%+10.1%27993.63+461.37+1.68%+75.6%-0.9%-65.5%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312900%+10.1%27532.26-116.65-0.42%+74.8%+0.42%-64.8%
'25/10/2212900%+10.1%27648.91-103.5-0.37%+74.2%+0.37%-64.1%
'25/10/21129+1+0.78%+10.9%27752.41+63.78+0.23%+74.6%+0.55%-63.7%
'25/10/20128+1+0.79%+11.8%27688.63+386.26+1.41%+77.1%-0.62%-65.2%
'25/10/17127-1.5-1.17%+10.5%27302.37-345.5-1.25%+74.8%+0.08%-64.3%
'25/10/16128.5+2+1.58%+12.3%27647.87+372.16+1.36%+77.2%+0.22%-65%
'25/10/15126.5-0.5-0.39%+11.8%27275.71+482.56+1.8%+80.4%-2.19%-68.6%
'25/10/14127-2.5-1.93%+9.65%26793.15-130.27-0.48%+79.6%-1.45%-69.9%