≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2414 精技 / K線比較(日)

2414 精技

日期: 06/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.561.2-0.7-1.14%2.78%60.361.860.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4182,542萬4071.03張/筆60.842.8617.190.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4582,841萬682671張/筆62.08-2.1 (-3.32%)

連續漲跌: 連2跌  ( -2.8元 / -4.42%)

財報評分: 最新34分 / 平均33分

上市指數: 46043.6 (-1057.05 / -2.24%)

新聞及公告

• 精技2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 14:56)

• 精技2026年股東常會重要決議事項 (公告訊息 06/23 14:55)

• 精技董事會通過2026年第一季合併財務報告 (公告訊息 05/06 18:01)

• 精技2026年第一季合併財務報告董事會預計召開日期為 2026年05月06日 (公告訊息 04/28 19:11)

• 精技董事會決議股利分派 (公告訊息 03/10 19:23)

• 精技董事會決議召開2026年股東常會相關事宜 (公告訊息 03/10 19:21)

• 精技董事會通過2025年度合併財務報告 (公告訊息 03/10 18:41)

• 精技2025年度財務報告董事會預計召開日期為 2026年03月10日 (公告訊息 03/02 22:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2460.5-0.7-1.14%-1.14%46043.6-1057.05-2.24%-2.24%+1.1%+1.1%
'26/06/2361.2-2.1-3.32%-4.42%47100.65-640.86-1.34%-3.56%-1.98%-0.87%
'26/06/2263.3+0.5+0.8%-3.66%47741.51+1276.31+2.75%-0.91%-1.95%-2.76%
'26/06/1862.8+2.1+3.46%-0.33%46465.2+587.81+1.28%+0.36%+2.18%-0.69%
'26/06/1760.7+0.5+0.83%+0.5%45877.39+68.2+0.15%+0.51%+0.68%-0.01%
'26/06/1660.2-0.6-0.99%-0.49%45809.19+412.2+0.91%+1.42%-1.9%-1.92%
'26/06/1560.8-0.4-0.65%-1.14%45396.99+1227.95+2.78%+4.24%-3.43%-5.39%
'26/06/1261.2-1.8-2.86%-3.97%44169.04+1019.58+2.36%+6.71%-5.22%-10.7%
'26/06/1163+5.5+9.57%+5.22%43149.46-76.08-0.18%+6.52%+9.75%-1.3%
'26/06/1057.5+0.6+1.05%+6.33%43225.54-1478.9-3.31%+3%+4.36%+3.33%
'26/06/0956.9+5.1+9.85%+16.8%44704.44+1201.66+2.76%+5.84%+7.09%+11%
'26/06/0851.8-1-1.89%+14.6%43502.78-1568.16-3.48%+2.16%+1.59%+12.4%
'26/06/0552.8-0.5-0.94%+13.5%45070.94-606.52-1.33%+0.8%+0.39%+12.7%
'26/06/0453.3+1.1+2.11%+15.9%45677.46-781.7-1.68%-0.89%+3.79%+16.8%
'26/06/0352.2+0.4+0.77%+16.8%46459.16+901.85+1.98%+1.07%-1.21%+15.7%
'26/06/0251.8+0.3+0.58%+17.5%45557.31+219.4+0.48%+1.56%+0.1%+15.9%
'26/06/0151.5+0.7+1.38%+19.1%45337.91+604.97+1.35%+2.93%+0.03%+16.2%
'26/05/2950.8+0.4+0.79%+20%44732.94+1096.5+2.51%+5.52%-1.72%+14.5%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2850.4-0.8-1.56%+18.2%43636.44-620.36-1.4%+4.04%-0.16%+14.1%
'26/05/2751.2+0.7+1.39%+19.8%44256.8+731.43+1.68%+5.79%-0.29%+14%
'26/05/2650.5+0.5+1%+21%43525.37-119.03-0.27%+5.5%+1.27%+15.5%
'26/05/2550-0.2-0.4%+20.5%43644.4+1376.43+3.26%+8.93%-3.66%+11.6%
'26/05/2250.2+0.1+0.2%+20.8%42267.97+899.76+2.18%+11.3%-1.98%+9.46%
'26/05/2150.1+0.8+1.62%+22.7%41368.21+1347.39+3.37%+15%-1.75%+7.67%
'26/05/2049.3+1.3+2.71%+26%40020.82-154.74-0.39%+14.6%+3.1%+11.4%
'26/05/1948-1.1-2.24%+23.2%40175.56-716.26-1.75%+12.6%-0.49%+10.6%
'26/05/1849.1+0.8+1.66%+25.3%40891.82-280.54-0.68%+11.8%+2.34%+13.4%
'26/05/1548.3-0.4-0.82%+24.2%41172.36-579.39-1.39%+10.3%+0.57%+14%
'26/05/1448.7+0.5+1.04%+25.5%41751.75+377.25+0.91%+11.3%+0.13%+14.2%
'26/05/1348.2+0.55+1.15%+27%41374.5-523.82-1.25%+9.89%+2.4%+17.1%
'26/05/1247.65-0.25-0.52%+26.3%41898.32+108.26+0.26%+10.2%-0.78%+16.1%
'26/05/1147.9-1-2.04%+23.7%41790.06+186.12+0.45%+10.7%-2.49%+13.1%
'26/05/0848.9+0.6+1.24%+25.3%41603.94-329.84-0.79%+9.8%+2.03%+15.5%
'26/05/0748.3+0.3+0.62%+26%41933.78+794.93+1.93%+11.9%-1.31%+14.1%
'26/05/0648+1.9+4.12%+31.2%41138.85+369.56+0.91%+12.9%+3.21%+18.3%
'26/05/0546.1-0.15-0.32%+30.8%40769.29+64.15+0.16%+13.1%-0.48%+17.7%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0446.25+0.55+1.2%+32.4%40705.14+1778.51+4.57%+18.3%-3.37%+14.1%
'26/04/3045.7-0.05-0.11%+32.2%38926.63-376.87-0.96%+17.1%+0.85%+15.1%
'26/04/2945.75+0.1+0.22%+32.5%39303.5-218.23-0.55%+16.5%+0.77%+16%
'26/04/2845.65+0.3+0.66%+33.4%39521.73-94.9-0.24%+16.2%+0.9%+17.2%
'26/04/2745.35-0.65-1.41%+31.5%39616.63+684.23+1.76%+18.3%-3.17%+13.3%
'26/04/244600%+31.5%38932.4+1218.25+3.23%+22.1%-3.23%+9.44%
'26/04/2346-0.55-1.18%+30%37714.15-164.32-0.43%+21.6%-0.75%+8.41%
'26/04/2246.55+1.35+2.99%+33.8%37878.47+273.36+0.73%+22.4%+2.26%+11.4%
'26/04/2145.2-0.15-0.33%+33.4%37605.11+646.31+1.75%+24.6%-2.08%+8.83%
'26/04/2045.35+0.05+0.11%+33.6%36958.8+154.46+0.42%+25.1%-0.31%+8.45%
'26/04/1745.3-0.35-0.77%+32.5%36804.34-327.68-0.88%+24%+0.11%+8.53%
'26/04/1645.65+0.6+1.33%+34.3%37132.02+409.88+1.12%+25.4%+0.21%+8.91%
'26/04/1545.05+0.4+0.9%+35.5%36722.14+426.02+1.17%+26.9%-0.27%+8.64%
'26/04/1444.65-0.05-0.11%+35.3%36296.12+838.83+2.37%+29.9%-2.48%+5.49%
'26/04/1344.700%+35.3%35457.29+39.46+0.11%+30%-0.11%+5.35%
'26/04/1044.7+1.45+3.35%+39.9%35417.83+556.67+1.6%+32.1%+1.75%+7.81%
'26/04/0943.25-0.05-0.12%+39.7%34861.16+99.78+0.29%+32.5%-0.41%+7.27%
'26/04/0843.3+0.65+1.52%+41.9%34761.38+1531.56+4.61%+38.6%-3.09%+3.29%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0742.65-0.25-0.58%+41%33229.82+657.39+2.02%+41.4%-2.6%-0.33%
'26/04/0242.9-0.15-0.35%+40.5%32572.43-602.39-1.82%+38.8%+1.47%+1.74%
'26/04/0143.05+0.4+0.94%+41.9%33174.82+1451.83+4.58%+45.1%-3.64%-3.29%
'26/03/3142.65-0.5-1.16%+40.2%31722.99-795.17-2.45%+41.6%+1.29%-1.38%
'26/03/3043.15-0.25-0.58%+39.4%32518.16-594.43-1.8%+39.1%+1.22%+0.35%
'26/03/2743.4+0.05+0.12%+39.6%33112.59-225.03-0.68%+38.1%+0.8%+1.45%
'26/03/2643.35-0.05-0.12%+39.4%33337.62-101.49-0.3%+37.7%+0.18%+1.71%
'26/03/2543.4+0.05+0.12%+39.6%33439.11+826.87+2.54%+41.2%-2.42%-1.62%
'26/03/2443.35+0.15+0.35%+40%32612.24-110.26-0.34%+40.7%+0.69%-0.66%
'26/03/2343.2-0.75-1.71%+37.7%32722.5-821.38-2.45%+37.3%+0.74%+0.39%
'26/03/2043.95-0.15-0.34%+37.2%33543.88-145.8-0.43%+36.7%+0.09%+0.52%
'26/03/1944.1-0.2-0.45%+36.6%33689.68-658.9-1.92%+34%+1.47%+2.52%
'26/03/1844.3+0.2+0.45%+37.2%34348.58+512.01+1.51%+36.1%-1.06%+1.11%
'26/03/1744.1+0.2+0.46%+37.8%33836.57+494.06+1.48%+38.1%-1.02%-0.28%
'26/03/1643.9-0.35-0.79%+36.7%33342.51-57.81-0.17%+37.9%-0.62%-1.13%
'26/03/1344.25+0.65+1.49%+38.8%33400.32-181.54-0.54%+37.1%+2.03%+1.65%
'26/03/1243.6+0.2+0.46%+39.4%33581.86-532.33-1.56%+35%+2.02%+4.43%
'26/03/1143.4+2.5+6.11%+47.9%34114.19+1342.32+4.1%+40.5%+2.01%+7.42%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1040.9+0.25+0.62%+48.8%32771.87+661.45+2.06%+43.4%-1.44%+5.44%
'26/03/0940.65-1.45-3.44%+43.7%32110.42-1489.12-4.43%+37%+0.99%+6.67%
'26/03/0642.1+0.35+0.84%+44.9%33599.54-73.4-0.22%+36.7%+1.06%+8.17%
'26/03/0541.75+0.55+1.33%+46.8%33672.94+844.06+2.57%+40.3%-1.24%+6.59%
'26/03/0441.2-0.8-1.9%+44%32828.88-1494.77-4.35%+34.1%+2.45%+9.9%
'26/03/0342-0.2-0.47%+43.4%34323.65-771.44-2.2%+31.2%+1.73%+12.2%
'26/03/0242.2-0.9-2.09%+40.4%35095.09-319.4-0.9%+30%-1.19%+10.4%
'26/02/2643.1+0.4+0.94%+41.7%35414.49+1.420%+30%+0.94%+11.7%
'26/02/2542.7+0.15+0.35%+42.2%35413.07+712.25+2.05%+32.7%-1.7%+9.5%
'26/02/2442.55+0.35+0.83%+43.4%34700.82+927.56+2.75%+36.3%-1.92%+7.03%
'26/02/2342.2+0.4+0.96%+44.7%33773.26+167.55+0.5%+37%+0.46%+7.73%
'26/02/1141.8-0.05-0.12%+44.6%33605.71+532.74+1.61%+39.2%-1.73%+5.35%
'26/02/1041.85+1.15+2.83%+48.6%33072.97+668.35+2.06%+42.1%+0.77%+6.56%
'26/02/0940.7+0.05+0.12%+48.8%32404.62+621.7+1.96%+44.9%-1.84%+3.96%
'26/02/0640.6500%+48.8%31782.92-18.35-0.06%+44.8%+0.06%+4.05%
'26/02/0540.65-0.05-0.12%+48.6%31801.27-488.54-1.51%+42.6%+1.39%+6.05%
'26/02/0440.7+0.1+0.25%+49%32289.81+94.45+0.29%+43%-0.04%+6%
'26/02/0340.6+0.15+0.37%+49.6%32195.36+571.33+1.81%+45.6%-1.44%+3.97%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0240.45-0.4-0.98%+48.1%31624.03-439.72-1.37%+43.6%+0.39%+4.5%
'26/01/3040.85-0.15-0.37%+47.6%32063.75-472.52-1.45%+41.5%+1.08%+6.05%
'26/01/2941-0.1-0.24%+47.2%32536.27-267.55-0.82%+40.4%+0.58%+6.84%
'26/01/2841.1+0.1+0.24%+47.6%32803.82+485.9+1.5%+42.5%-1.26%+5.09%
'26/01/2741+0.15+0.37%+48.1%32317.92+253.4+0.79%+43.6%-0.42%+4.51%
'26/01/2640.85-0.3-0.73%+47%32064.52+103.01+0.32%+44.1%-1.05%+2.96%
'26/01/2341.15+0.2+0.49%+47.7%31961.51+215.43+0.68%+45%-0.19%+2.7%
'26/01/2240.95+0.25+0.61%+48.6%31746.08+499.71+1.6%+47.4%-0.99%+1.29%
'26/01/2140.7-0.2-0.49%+47.9%31246.37-513.62-1.62%+45%+1.13%+2.95%
'26/01/2040.9-0.1-0.24%+47.6%31759.99+120.7+0.38%+45.5%-0.62%+2.03%
'26/01/1941-0.2-0.49%+46.8%31639.29+230.59+0.73%+46.6%-1.22%+0.25%
'26/01/1641.2+0.1+0.24%+47.2%31408.7+598.12+1.94%+49.4%-1.7%-2.24%
'26/01/1541.1-0.1-0.24%+46.8%30810.58-131.2-0.42%+48.8%+0.18%-1.96%
'26/01/1441.200%+46.8%30941.78+234.56+0.76%+49.9%-0.76%-3.1%
'26/01/1341.2+0.3+0.73%+47.9%30707.22+139.93+0.46%+50.6%+0.27%-2.71%
'26/01/1240.9+0.1+0.25%+48.3%30567.29+278.33+0.92%+52%-0.67%-3.73%
'26/01/0940.8+0.25+0.62%+49.2%30288.96-71.59-0.24%+51.7%+0.86%-2.46%
'26/01/0840.55-0.05-0.12%+49%30360.55-74.92-0.25%+51.3%+0.13%-2.27%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0740.6+0.05+0.12%+49.2%30435.47-140.83-0.46%+50.6%+0.58%-1.39%
'26/01/0640.55+0.1+0.25%+49.6%30576.3+471.26+1.57%+52.9%-1.32%-3.38%
'26/01/0540.45-0.2-0.49%+48.8%30105.04+755.23+2.57%+56.9%-3.06%-8.05%
'26/01/0240.65-0.25-0.61%+47.9%29349.81+386.21+1.33%+59%-1.94%-11%
'25/12/3140.900%+47.9%28963.6+256.47+0.89%+60.4%-0.89%-12.5%
'25/12/3040.9-0.15-0.37%+47.4%28707.13-103.76-0.36%+59.8%-0.01%-12.4%
'25/12/2941.05-0.05-0.12%+47.2%28810.89+254.87+0.89%+61.2%-1.01%-14%
'25/12/2641.1+0.05+0.12%+47.4%28556.02+184.04+0.65%+62.3%-0.53%-14.9%
'25/12/2441.05-0.2-0.48%+46.7%28371.98+61.51+0.22%+62.6%-0.7%-16%
'25/12/2341.25-0.05-0.12%+46.5%28310.47+160.83+0.57%+63.6%-0.69%-17.1%
'25/12/2241.3+0.05+0.12%+46.7%28149.64+453.29+1.64%+66.2%-1.52%-19.6%
'25/12/1941.25+0.1+0.24%+47%27696.35+227.82+0.83%+67.6%-0.59%-20.6%
'25/12/1841.15+0.15+0.37%+47.6%27468.53-56.64-0.21%+67.3%+0.58%-19.7%
'25/12/1741+0.1+0.24%+47.9%27525.17-11.49-0.04%+67.2%+0.28%-19.3%
'25/12/1640.9-0.15-0.37%+47.4%27536.66-330.28-1.19%+65.2%+0.82%-17.8%
'25/12/1541.05-0.2-0.48%+46.7%27866.94-331.08-1.17%+63.3%+0.69%-16.6%
'25/12/1241.25+0.15+0.36%+47.2%28198.02+173.27+0.62%+64.3%-0.26%-17.1%
'25/12/1141.1-0.2-0.48%+46.5%28024.75-375.98-1.32%+62.1%+0.84%-15.6%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1041.3-0.15-0.36%+46%28400.73+218.13+0.77%+63.4%-1.13%-17.4%
'25/12/0941.45+0.4+0.97%+47.4%28182.6-121.18-0.43%+62.7%+1.4%-15.3%
'25/12/0841.05+0.15+0.37%+47.9%28303.78+322.89+1.15%+64.6%-0.78%-16.6%
'25/12/0540.9-0.1-0.24%+47.6%27980.89+185.18+0.67%+65.7%-0.91%-18.1%
'25/12/0441-0.45-1.09%+46%27795.71+2.67+0.01%+65.7%-1.1%-19.7%
'25/12/0341.45+0.1+0.24%+46.3%27793.04+228.77+0.83%+67%-0.59%-20.7%
'25/12/0241.35+0.1+0.24%+46.7%27564.27+221.74+0.81%+68.4%-0.57%-21.7%
'25/12/0141.25-0.15-0.36%+46.1%27342.53-283.95-1.03%+66.7%+0.67%-20.5%
'25/11/2841.4+0.2+0.49%+46.8%27626.48+71.95+0.26%+67.1%+0.23%-20.3%
'25/11/2741.2-0.15-0.36%+46.3%27554.53+144.99+0.53%+68%-0.89%-21.7%
'25/11/2641.35+0.4+0.98%+47.7%27409.54+497.37+1.85%+71.1%-0.87%-23.3%
'25/11/2540.9500%+47.7%26912.17+407.93+1.54%+73.7%-1.54%-26%
'25/11/2440.95+0.4+0.99%+49.2%26504.24+69.3+0.26%+74.2%+0.73%-25%
'25/11/2140.55-0.05-0.12%+49%26434.94-991.42-3.61%+67.9%+3.49%-18.9%
'25/11/2040.6+0.35+0.87%+50.3%27426.36+846.24+3.18%+73.2%-2.31%-22.9%
'25/11/1940.25-0.05-0.12%+50.1%26580.12-176-0.66%+72.1%+0.54%-22%
'25/11/1840.3-0.5-1.23%+48.3%26756.12-691.19-2.52%+67.8%+1.29%-19.5%
'25/11/1740.8-0.55-1.33%+46.3%27447.31+49.81+0.18%+68.1%-1.51%-21.7%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1441.35-0.05-0.12%+46.1%27397.5-506.06-1.81%+65%+1.69%-18.9%
'25/11/1341.4+0.15+0.36%+46.7%27903.56-43.53-0.16%+64.8%+0.52%-18.1%
'25/11/1241.25+0.6+1.48%+48.8%27947.09+162.14+0.58%+65.7%+0.9%-16.9%
'25/11/1140.65-0.75-1.81%+46.1%27784.95-84.56-0.3%+65.2%-1.51%-19.1%
'25/11/1041.4-0.1-0.24%+45.8%27869.51+218.1+0.79%+66.5%-1.03%-20.7%
'25/11/0741.5-0.35-0.84%+44.6%27651.41-248.04-0.89%+65%+0.05%-20.5%
'25/11/0641.85+0.55+1.33%+46.5%27899.45+182.39+0.66%+66.1%+0.67%-19.6%
'25/11/0541.3-0.15-0.36%+46%27717.06-399.5-1.42%+63.8%+1.06%-17.8%
'25/11/0441.45-0.15-0.36%+45.4%28116.56-218.03-0.77%+62.5%+0.41%-17.1%
'25/11/0341.600%+45.4%28334.59+101.24+0.36%+63.1%-0.36%-17.6%
'25/10/3141.6-0.05-0.12%+45.3%28233.35-54.18-0.19%+62.8%+0.07%-17.5%
'25/10/3041.65-0.15-0.36%+44.7%28287.53-7.21-0.03%+62.7%-0.33%-18%
'25/10/2941.8-0.1-0.24%+44.4%28294.74+345.63+1.24%+64.7%-1.48%-20.3%
'25/10/2841.9-0.2-0.48%+43.7%27949.11-44.52-0.16%+64.5%-0.32%-20.8%
'25/10/2742.1-0.25-0.59%+42.9%27993.63+461.37+1.68%+67.2%-2.27%-24.4%
'25/10/2342.35-0.25-0.59%+42%27532.26-116.65-0.42%+66.5%-0.17%-24.5%
'25/10/2242.6+0.2+0.47%+42.7%27648.91-103.5-0.37%+65.9%+0.84%-23.2%
'25/10/2142.4+0.05+0.12%+42.9%27752.41+63.78+0.23%+66.3%-0.11%-23.4%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2042.35-0.05-0.12%+42.7%27688.63+386.26+1.41%+68.6%-1.53%-26%
'25/10/1742.4-0.05-0.12%+42.5%27302.37-345.5-1.25%+66.5%+1.13%-24%
'25/10/1642.4500%+42.5%27647.87+372.16+1.36%+68.8%-1.36%-26.3%
'25/10/1542.45+0.1+0.24%+42.9%27275.71+482.56+1.8%+71.8%-1.56%-29%
'25/10/1442.35-0.35-0.82%+41.7%26793.15-130.27-0.48%+71%-0.34%-29.3%
'25/10/1342.7-0.45-1.04%+40.2%26923.42-378.5-1.39%+68.6%+0.35%-28.4%
'25/10/0943.15-0.15-0.35%+39.7%27301.92+238.24+0.88%+70.1%-1.23%-30.4%
'25/10/0843.3-0.2-0.46%+39.1%27063.68-148.27-0.54%+69.2%+0.08%-30.1%
'25/10/0743.5+0.3+0.69%+40%27211.95+450.89+1.68%+72.1%-0.99%-32%
'25/10/0343.200%+40%26761.06+382.67+1.45%+74.6%-1.45%-34.5%
'25/10/0243.2+0.2+0.47%+40.7%26378.39+395.48+1.52%+77.2%-1.05%-36.5%
'25/10/0143-0.35-0.81%+39.6%25982.91+162.37+0.63%+78.3%-1.44%-38.8%
'25/09/3043.35+0.65+1.52%+41.7%25820.54+240.22+0.94%+80%+0.58%-38.3%
'25/09/2642.7-0.6-1.39%+39.7%25580.32-443.53-1.7%+76.9%+0.31%-37.2%
'25/09/2543.3-0.1-0.23%+39.4%26023.85-172.88-0.66%+75.8%+0.43%-36.4%
'25/09/2443.400%+39.4%26196.73-50.64-0.19%+75.4%+0.19%-36%
'25/09/2343.4-0.15-0.34%+38.9%26247.37+366.77+1.42%+77.9%-1.76%-39%
'25/09/2243.55-0.25-0.57%+38.1%25880.6+302.23+1.18%+80%-1.75%-41.9%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/1943.8+0.15+0.34%+38.6%25578.37-190.99-0.74%+78.7%+1.08%-40.1%
'25/09/1843.65-0.2-0.46%+38%25769.36+331.11+1.3%+81%-1.76%-43%
'25/09/1743.85+0.05+0.11%+38.1%25438.25-191.39-0.75%+79.6%+0.86%-41.5%
'25/09/1643.8+0.15+0.34%+38.6%25629.64+272.48+1.07%+81.6%-0.73%-43%
'25/09/1543.65-0.4-0.91%+37.3%25357.16-117.48-0.46%+80.7%-0.45%-43.4%
'25/09/1244.05-0.2-0.45%+36.7%25474.64+258.93+1.03%+82.6%-1.48%-45.9%
'25/09/1144.25-1.15-2.53%+33.3%25215.71+23.12+0.09%+82.8%-2.62%-49.5%
'25/09/1045.4-0.45-0.98%+32%25192.59+337.41+1.36%+85.2%-2.34%-53.3%
'25/09/0945.85+0.5+1.1%+33.4%24855.18+307.8+1.25%+87.6%-0.15%-54.2%
'25/09/0845.35+0.75+1.68%+35.7%24547.38+52.8+0.22%+88%+1.46%-52.3%
'25/09/0544.6+0.25+0.56%+36.4%24494.58+314.73+1.3%+90.4%-0.74%-54%
'25/09/0444.35-0.1-0.22%+36.1%24179.85+79.55+0.33%+91%-0.55%-54.9%
'25/09/0344.45-0.25-0.56%+35.3%24100.3+83.52+0.35%+91.7%-0.91%-56.4%
'25/09/0244.7-0.25-0.56%+34.6%24016.78-54.95-0.23%+91.3%-0.33%-56.7%
'25/09/0144.95-0.65-1.43%+32.7%24071.73-161.37-0.67%+90%-0.76%-57.3%
'25/08/2945.6+1.65+3.75%+37.7%24233.1-3.35-0.01%+90%+3.76%-52.3%
'25/08/2843.95+0.35+0.8%+38.8%24236.45-283.45-1.16%+87.8%+1.96%-49%
'25/08/2743.6+0.95+2.23%+41.9%24519.9+214.8+0.88%+89.4%+1.35%-47.6%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/2642.65+0.45+1.07%+43.4%24305.1+27.72+0.11%+89.7%+0.96%-46.3%
'25/08/2542.2-0.15-0.35%+42.9%24277.38+512.91+2.16%+93.7%-2.51%-50.9%
'25/08/2242.35-0.75-1.74%+40.4%23764.47-197.66-0.82%+92.2%-0.92%-51.8%
'25/08/2143.1+0.4+0.94%+41.7%23962.13+336.69+1.43%+94.9%-0.49%-53.2%
'25/08/2042.7-0.95-2.18%+38.6%23625.44-728.06-2.99%+89.1%+0.81%-50.5%
'25/08/1943.65+0.55+1.28%+40.4%24353.5-129.02-0.53%+88.1%+1.81%-47.7%
'25/08/1843.1+1+2.38%+43.7%24482.52+148.04+0.61%+89.2%+1.77%-45.5%
'25/08/1542.1+0.25+0.6%+44.6%24334.48+96.38+0.4%+90%+0.2%-45.4%
'25/08/1441.85+0.85+2.07%+47.6%24238.1-131.92-0.54%+88.9%+2.61%-41.4%
'25/08/1341-0.3-0.73%+46.5%24370.02+211.66+0.88%+90.6%-1.61%-44.1%
'25/08/1241.3-0.7-1.67%+44%24158.36+22.86+0.09%+90.8%-1.76%-46.7%
'25/08/1142-0.15-0.36%+43.5%24135.5+114.24+0.48%+91.7%-0.84%-48.1%
'25/08/0842.15-0.45-1.06%+42%24021.26+17.49+0.07%+91.8%-1.13%-49.8%
'25/08/0742.6-0.4-0.93%+40.7%24003.77+556.41+2.37%+96.4%-3.3%-55.7%
'25/08/0643-0.8-1.83%+38.1%23447.36-213.23-0.9%+94.6%-0.93%-56.5%
'25/08/0543.8+0.6+1.39%+40%23660.59+281.65+1.2%+96.9%+0.19%-56.9%
'25/08/0443.2+0.8+1.89%+42.7%23378.94-55.44-0.24%+96.5%+2.13%-53.8%
'25/08/0142.4+0.85+2.05%+45.6%23434.38-108.14-0.46%+95.6%+2.51%-50%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/3141.55-0.15-0.36%+45.1%23542.52+80.8+0.34%+96.2%-0.7%-51.2%
'25/07/3041.700%+45.1%23461.72+260.2+1.12%+98.5%-1.12%-53.4%
'25/07/2941.7-0.9-2.11%+42%23201.52-211.46-0.9%+96.7%-1.21%-54.6%
'25/07/2842.6+0.45+1.07%+43.5%23412.98+48.6+0.21%+97.1%+0.86%-53.5%
'25/07/2542.15+0.55+1.32%+45.4%23364.38-9.35-0.04%+97%+1.36%-51.6%
'25/07/2441.6-0.25-0.6%+44.6%23373.73+55.06+0.24%+97.5%-0.84%-52.9%
'25/07/2344.35+0.8+1.84%+44.7%23318.67+330.75+1.44%+100.3%+0.4%-55.6%
'25/07/2243.55-0.45-1.02%+43.2%22987.92-352.64-1.51%+97.3%+0.49%-54.1%
'25/07/2144-1.15-2.55%+39.5%23340.56-42.57-0.18%+96.9%-2.37%-57.4%
'25/07/1845.15-1.4-3.01%+35.3%23383.13+269.85+1.17%+99.2%-4.18%-63.9%
'25/07/1746.55+0.75+1.64%+37.6%23113.28+70.38+0.31%+99.8%+1.33%-62.3%
'25/07/1645.8-0.2-0.43%+37%23042.9+206.96+0.91%+101.6%-1.34%-64.7%
'25/07/1546-0.3-0.65%+36.1%22835.94+220.97+0.98%+103.6%-1.63%-67.5%
'25/07/1446.3-1-2.11%+33.2%22614.97-136.06-0.6%+102.4%-1.51%-69.2%
'25/07/1147.3+3.6+8.24%+44.2%22751.03+57.78+0.25%+102.9%+7.99%-58.7%
'25/07/1043.7+2.05+4.92%+51.3%22693.25+166.24+0.74%+104.4%+4.18%-53.1%
'25/07/0941.65+0.2+0.48%+52%22527.01+164.74+0.74%+105.9%-0.26%-53.9%
'25/07/0841.45-0.35-0.84%+50.7%22362.27-66.45-0.3%+105.3%-0.54%-54.6%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/0741.8-0.2-0.48%+50%22428.72-118.78-0.53%+104.2%+0.05%-54.2%
'25/07/044200%+50%22547.5-165.47-0.73%+102.7%+0.73%-52.7%
'25/07/0342+0.85+2.07%+53.1%22712.97+135.23+0.6%+103.9%+1.47%-50.8%
'25/07/0241.15-0.3-0.72%+52%22577.74+24.02+0.11%+104.2%-0.83%-52.2%
'25/07/0141.45+0.95+2.35%+55.6%22553.72+297.7+1.34%+106.9%+1.01%-51.3%
'25/06/3040.5-0.1-0.25%+55.2%22256.02-324.06-1.44%+103.9%+1.19%-48.7%
'25/06/2740.600%+55.2%22580.08+87.74+0.39%+104.7%-0.39%-49.5%
'25/06/2640.6+0.05+0.12%+55.4%22492.34+61.73+0.28%+105.3%-0.16%-49.9%