≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / K線比較(日)

2414 精技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5252.2-0.2-0.38%1.72%5252.751.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2611,361萬1941.35張/筆52.092.6712.650.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3471,827萬457759張/筆52.68-1.7 (-3.15%)

連續漲跌: 連3跌  ( -2元 / -3.7%)

財報評分: 最新34分 / 平均33分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1352-0.2-0.38%-0.38%48341.31-960.65-1.95%-1.95%+1.57%+1.57%
'26/10/1252.2-1.7-3.15%-3.53%49301.96-11.48-0.02%-1.97%-3.13%-1.55%
'26/10/0853.9-0.1-0.19%-3.7%49313.44-492.93-0.99%-2.94%+0.8%-0.76%
'26/10/0754+0.1+0.19%-3.53%49806.37-16.18-0.03%-2.97%+0.22%-0.55%
'26/10/0653.9+0.8+1.51%-2.07%49822.55+110.51+0.22%-2.76%+1.29%+0.69%
'26/10/0553.1+0.3+0.57%-1.52%49712.04+1236.3+2.55%-0.28%-1.98%-1.24%
'26/10/0252.8-0.4-0.75%-2.26%48475.74+122.25+0.25%-0.03%-1%-2.23%
'26/10/0153.2-0.1-0.19%-2.44%48353.49+413.36+0.86%+0.84%-1.05%-3.28%
'26/09/3053.3+0.2+0.38%-2.07%47940.13+308.17+0.65%+1.49%-0.27%-3.56%
'26/09/2953.1+0.2+0.38%-1.7%47631.96-392.64-0.82%+0.66%+1.2%-2.36%
'26/09/2452.9-0.2-0.38%-2.07%48024.6-132.69-0.28%+0.38%-0.1%-2.45%
'26/09/2353.100%-2.07%48157.29+357.12+0.75%+1.13%-0.75%-3.2%
'26/09/2253.1+0.2+0.38%-1.7%47800.17+81.33+0.17%+1.3%+0.21%-3.01%
'26/09/2152.9-0.4-0.75%-2.44%47718.84+538.09+1.14%+2.46%-1.89%-4.9%
'26/09/1853.3+0.7+1.33%-1.14%47180.75+892.75+1.93%+4.44%-0.6%-5.58%
'26/09/1752.6+0.5+0.96%-0.19%46288+439.1+0.96%+5.44%0%-5.63%
'26/09/1652.1-0.4-0.76%-0.95%45848.9+337.41+0.74%+6.22%-1.5%-7.17%
'26/09/1552.5-0.2-0.38%-1.33%45511.49-351.03-0.77%+5.4%+0.39%-6.73%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1452.7-0.3-0.57%-1.89%45862.52-322.33-0.7%+4.67%+0.13%-6.56%
'26/09/1153+0.4+0.76%-1.14%46184.85-755.64-1.61%+2.98%+2.37%-4.12%
'26/09/1052.6-0.2-0.38%-1.52%46940.49-242.87-0.51%+2.45%+0.13%-3.97%
'26/09/0952.8+1.1+2.13%+0.58%47183.36+77.58+0.16%+2.62%+1.97%-2.04%
'26/09/0851.7-0.4-0.77%-0.19%47105.78-220.49-0.47%+2.14%-0.3%-2.34%
'26/09/0752.1-0.4-0.76%-0.95%47326.27+775.14+1.67%+3.85%-2.43%-4.8%
'26/09/0452.5+0.1+0.19%-0.76%46551.13+693.47+1.51%+5.42%-1.32%-6.18%
'26/09/0352.400%-0.76%45857.66-307.06-0.67%+4.71%+0.67%-5.48%
'26/09/0252.4+0.1+0.19%-0.57%46164.72-784-1.67%+2.97%+1.86%-3.54%
'26/09/0152.3+0.5+0.97%+0.39%46948.72+820.25+1.78%+4.8%-0.81%-4.41%
'26/08/3151.8-0.1-0.19%+0.19%46128.47-202.98-0.44%+4.34%+0.25%-4.15%
'26/08/2851.9-0.2-0.38%-0.19%46331.45+356.23+0.77%+5.15%-1.15%-5.34%
'26/08/2752.1-0.1-0.19%-0.38%45975.22+142.6+0.31%+5.47%-0.5%-5.86%
'26/08/2652.2+0.5+0.97%+0.58%45832.62+663.16+1.47%+7.02%-0.5%-6.44%
'26/08/2551.7-0.8-1.52%-0.95%45169.46+407.14+0.91%+8%-2.43%-8.95%
'26/08/2452.5+0.2+0.38%-0.57%44762.32-461.97-1.02%+6.89%+1.4%-7.47%
'26/08/2152.300%-0.57%45224.29+290.55+0.65%+7.58%-0.65%-8.16%
'26/08/2052.3+0.4+0.77%+0.19%44933.74+214.39+0.48%+8.1%+0.29%-7.91%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.9-0.5-0.95%-0.76%44719.35-589.33-1.3%+6.69%+0.35%-7.46%
'26/08/1852.4-0.3-0.57%-1.33%45308.68-548.59-1.2%+5.42%+0.63%-6.75%
'26/08/1752.7-0.6-1.13%-2.44%45857.27+46.26+0.1%+5.52%-1.23%-7.96%
'26/08/1453.3+0.5+0.95%-1.52%45811.01-210.47-0.46%+5.04%+1.41%-6.56%
'26/08/1352.800%-1.52%46021.48+503.41+1.11%+6.2%-1.11%-7.72%
'26/08/1252.8+0.9+1.73%+0.19%45518.07+397.35+0.88%+7.14%+0.85%-6.95%
'26/08/1151.9-4.8-8.47%-8.29%45120.72+191.96+0.43%+7.6%-8.9%-15.9%
'26/08/1056.7+1+1.8%-6.64%44928.76+702.85+1.59%+9.31%+0.21%-15.9%
'26/08/0755.7-0.8-1.42%-7.96%44225.91-170.79-0.38%+8.88%-1.04%-16.8%
'26/08/0656.5-4.1-6.77%-14.2%44396.7-214.9-0.48%+8.36%-6.29%-22.6%
'26/08/0560.6+1+1.68%-12.8%44611.6+1250.94+2.88%+11.5%-1.2%-24.2%
'26/08/0459.6+2.3+4.01%-9.25%43360.66-25.75-0.06%+11.4%+4.07%-20.7%
'26/08/0357.3-0.7-1.21%-10.3%43386.41+266.66+0.62%+12.1%-1.83%-22.5%
'26/07/3158+3.3+6.03%-4.94%43119.75+3186.45+7.98%+21.1%-1.95%-26%
'26/07/3054.7-0.6-1.08%-5.97%39933.3-105.88-0.26%+20.7%-0.82%-26.7%
'26/07/2955.3-0.6-1.07%-6.98%40039.18-1564.18-3.76%+16.2%+2.69%-23.2%
'26/07/2855.9-1.3-2.27%-9.09%41603.36-2030.83-4.65%+10.8%+2.38%-19.9%
'26/07/2757.2+1.5+2.69%-6.64%43634.19-20.65-0.05%+10.7%+2.74%-17.4%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2455.7+1.2+2.2%-4.59%43654.84-1195.97-2.67%+7.78%+4.87%-12.4%
'26/07/2354.5+0.2+0.37%-4.24%44850.81+25.03+0.06%+7.84%+0.31%-12.1%
'26/07/2257.3+0.4+0.7%-3.34%44825.78+592.91+1.34%+9.29%-0.64%-12.6%
'26/07/2156.9+0.6+1.07%-2.31%44232.87+1783.17+4.2%+13.9%-3.13%-16.2%
'26/07/2056.3-3.7-6.17%-8.33%42449.7-221.57-0.52%+13.3%-5.65%-21.6%
'26/07/1760-1.8-2.91%-11%42671.27-2953.71-6.47%+5.95%+3.56%-17%
'26/07/1661.8-2.8-4.33%-14.9%45624.98-6.61-0.01%+5.94%-4.32%-20.8%
'26/07/1564.6+1+1.57%-13.5%45631.59+893.64+2%+8.05%-0.43%-21.6%
'26/07/1463.6-0.2-0.31%-13.8%44737.95-642.57-1.42%+6.52%+1.11%-20.3%
'26/07/1363.8+2.2+3.57%-10.7%45380.52+25.91+0.06%+6.59%+3.51%-17.3%
'26/07/0961.6+0.5+0.82%-9.98%45354.61-379.8-0.83%+5.7%+1.65%-15.7%
'26/07/0861.1-0.2-0.33%-10.3%45734.41+255.3+0.56%+6.29%-0.89%-16.6%
'26/07/0761.3-0.4-0.65%-10.9%45479.11-1077.28-2.31%+3.83%+1.66%-14.7%
'26/07/0661.7+0.2+0.33%-10.6%46556.39-224.23-0.48%+3.34%+0.81%-13.9%
'26/07/0361.5+0.5+0.82%-9.84%46780.62+36.46+0.08%+3.42%+0.74%-13.3%
'26/07/0261+1.9+3.21%-6.94%46744.16-274.83-0.58%+2.81%+3.79%-9.75%
'26/07/0159.1-1.2-1.99%-8.79%47018.99+893.08+1.94%+4.8%-3.93%-13.6%
'26/06/3060.3+1.2+2.03%-6.94%46125.91+1126.01+2.5%+7.43%-0.47%-14.4%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2959.1+0.4+0.68%-6.3%44999.9+428.14+0.96%+8.46%-0.28%-14.8%
'26/06/2658.7-1.4-2.33%-8.49%44571.76-1683.5-3.64%+4.51%+1.31%-13%
'26/06/2560.1-0.4-0.66%-9.09%46255.26+211.66+0.46%+4.99%-1.12%-14.1%
'26/06/2460.5-0.7-1.14%-10.1%46043.6-1057.05-2.24%+2.63%+1.1%-12.8%
'26/06/2361.2-2.1-3.32%-13.1%47100.65-640.86-1.34%+1.26%-1.98%-14.4%
'26/06/2263.3+0.5+0.8%-12.4%47741.51+1276.31+2.75%+4.04%-1.95%-16.5%
'26/06/1862.8+2.1+3.46%-9.39%46465.2+587.81+1.28%+5.37%+2.18%-14.8%
'26/06/1760.7+0.5+0.83%-8.64%45877.39+68.2+0.15%+5.53%+0.68%-14.2%
'26/06/1660.2-0.6-0.99%-9.54%45809.19+412.2+0.91%+6.49%-1.9%-16%
'26/06/1560.8-0.4-0.65%-10.1%45396.99+1227.95+2.78%+9.45%-3.43%-19.6%
'26/06/1261.2-1.8-2.86%-12.7%44169.04+1019.58+2.36%+12%-5.22%-24.7%
'26/06/1163+5.5+9.57%-4.35%43149.46-76.08-0.18%+11.8%+9.75%-16.2%
'26/06/1057.5+0.6+1.05%-3.34%43225.54-1478.9-3.31%+8.14%+4.36%-11.5%
'26/06/0956.9+5.1+9.85%+6.18%44704.44+1201.66+2.76%+11.1%+7.09%-4.94%
'26/06/0851.8-1-1.89%+4.17%43502.78-1568.16-3.48%+7.26%+1.59%-3.09%
'26/06/0552.8-0.5-0.94%+3.19%45070.94-606.52-1.33%+5.83%+0.39%-2.64%
'26/06/0453.3+1.1+2.11%+5.36%45677.46-781.7-1.68%+4.05%+3.79%+1.31%
'26/06/0352.2+0.4+0.77%+6.18%46459.16+901.85+1.98%+6.11%-1.21%+0.07%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.8+0.3+0.58%+6.8%45557.31+219.4+0.48%+6.62%+0.1%+0.17%
'26/06/0151.5+0.7+1.38%+8.27%45337.91+604.97+1.35%+8.07%+0.03%+0.2%
'26/05/2950.8+0.4+0.79%+9.13%44732.94+1096.5+2.51%+10.8%-1.72%-1.65%
'26/05/2850.4-0.8-1.56%+7.42%43636.44-620.36-1.4%+9.23%-0.16%-1.81%
'26/05/2751.2+0.7+1.39%+8.91%44256.8+731.43+1.68%+11.1%-0.29%-2.15%
'26/05/2650.5+0.5+1%+10%43525.37-119.03-0.27%+10.8%+1.27%-0.76%
'26/05/2550-0.2-0.4%+9.56%43644.4+1376.43+3.26%+14.4%-3.66%-4.81%
'26/05/2250.2+0.1+0.2%+9.78%42267.97+899.76+2.18%+16.9%-1.98%-7.08%
'26/05/2150.1+0.8+1.62%+11.6%41368.21+1347.39+3.37%+20.8%-1.75%-9.23%
'26/05/2049.3+1.3+2.71%+14.6%40020.82-154.74-0.39%+20.3%+3.1%-5.74%
'26/05/1948-1.1-2.24%+12%40175.56-716.26-1.75%+18.2%-0.49%-6.2%
'26/05/1849.1+0.8+1.66%+13.9%40891.82-280.54-0.68%+17.4%+2.34%-3.54%
'26/05/1548.3-0.4-0.82%+12.9%41172.36-579.39-1.39%+15.8%+0.57%-2.85%
'26/05/1448.7+0.5+1.04%+14.1%41751.75+377.25+0.91%+16.8%+0.13%-2.73%
'26/05/1348.2+0.55+1.15%+15.4%41374.5-523.82-1.25%+15.4%+2.4%+0.05%
'26/05/1247.65-0.25-0.52%+14.8%41898.32+108.26+0.26%+15.7%-0.78%-0.85%
'26/05/1147.9-1-2.04%+12.5%41790.06+186.12+0.45%+16.2%-2.49%-3.72%
'26/05/0848.9+0.6+1.24%+13.9%41603.94-329.84-0.79%+15.3%+2.03%-1.41%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.3+0.3+0.62%+14.6%41933.78+794.93+1.93%+17.5%-1.31%-2.92%
'26/05/0648+1.9+4.12%+19.3%41138.85+369.56+0.91%+18.6%+3.21%+0.73%
'26/05/0546.1-0.15-0.32%+18.9%40769.29+64.15+0.16%+18.8%-0.48%+0.16%
'26/05/0446.25+0.55+1.2%+20.4%40705.14+1778.51+4.57%+24.2%-3.37%-3.84%
'26/04/3045.7-0.05-0.11%+20.2%38926.63-376.87-0.96%+23%+0.85%-2.78%
'26/04/2945.75+0.1+0.22%+20.5%39303.5-218.23-0.55%+22.3%+0.77%-1.83%
'26/04/2845.65+0.3+0.66%+21.3%39521.73-94.9-0.24%+22%+0.9%-0.74%
'26/04/2745.35-0.65-1.41%+19.6%39616.63+684.23+1.76%+24.2%-3.17%-4.6%
'26/04/244600%+19.6%38932.4+1218.25+3.23%+28.2%-3.23%-8.61%
'26/04/2346-0.55-1.18%+18.2%37714.15-164.32-0.43%+27.6%-0.75%-9.47%
'26/04/2246.55+1.35+2.99%+21.7%37878.47+273.36+0.73%+28.5%+2.26%-6.87%
'26/04/2145.2-0.15-0.33%+21.3%37605.11+646.31+1.75%+30.8%-2.08%-9.52%
'26/04/2045.35+0.05+0.11%+21.4%36958.8+154.46+0.42%+31.3%-0.31%-9.93%
'26/04/1745.3-0.35-0.77%+20.5%36804.34-327.68-0.88%+30.2%+0.11%-9.71%
'26/04/1645.65+0.6+1.33%+22.1%37132.02+409.88+1.12%+31.6%+0.21%-9.55%
'26/04/1545.05+0.4+0.9%+23.2%36722.14+426.02+1.17%+33.2%-0.27%-10%
'26/04/1444.65-0.05-0.11%+23%36296.12+838.83+2.37%+36.3%-2.48%-13.3%
'26/04/1344.700%+23%35457.29+39.46+0.11%+36.5%-0.11%-13.4%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1044.7+1.45+3.35%+27.2%35417.83+556.67+1.6%+38.7%+1.75%-11.5%
'26/04/0943.25-0.05-0.12%+27%34861.16+99.78+0.29%+39.1%-0.41%-12%
'26/04/0843.3+0.65+1.52%+29%34761.38+1531.56+4.61%+45.5%-3.09%-16.5%
'26/04/0742.65-0.25-0.58%+28.2%33229.82+657.39+2.02%+48.4%-2.6%-20.2%
'26/04/0242.9-0.15-0.35%+27.8%32572.43-602.39-1.82%+45.7%+1.47%-18%
'26/04/0143.05+0.4+0.94%+29%33174.82+1451.83+4.58%+52.4%-3.64%-23.4%
'26/03/3142.65-0.5-1.16%+27.5%31722.99-795.17-2.45%+48.7%+1.29%-21.2%
'26/03/3043.15-0.25-0.58%+26.7%32518.16-594.43-1.8%+46%+1.22%-19.3%
'26/03/2743.4+0.05+0.12%+26.9%33112.59-225.03-0.68%+45%+0.8%-18.1%
'26/03/2643.35-0.05-0.12%+26.7%33337.62-101.49-0.3%+44.6%+0.18%-17.8%
'26/03/2543.4+0.05+0.12%+26.9%33439.11+826.87+2.54%+48.2%-2.42%-21.4%
'26/03/2443.35+0.15+0.35%+27.3%32612.24-110.26-0.34%+47.7%+0.69%-20.4%
'26/03/2343.2-0.75-1.71%+25.1%32722.5-821.38-2.45%+44.1%+0.74%-19%
'26/03/2043.95-0.15-0.34%+24.7%33543.88-145.8-0.43%+43.5%+0.09%-18.8%
'26/03/1944.1-0.2-0.45%+24.2%33689.68-658.9-1.92%+40.7%+1.47%-16.6%
'26/03/1844.3+0.2+0.45%+24.7%34348.58+512.01+1.51%+42.9%-1.06%-18.2%
'26/03/1744.1+0.2+0.46%+25.3%33836.57+494.06+1.48%+45%-1.02%-19.7%
'26/03/1643.9-0.35-0.79%+24.3%33342.51-57.81-0.17%+44.7%-0.62%-20.4%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344.25+0.65+1.49%+26.1%33400.32-181.54-0.54%+44%+2.03%-17.8%
'26/03/1243.6+0.2+0.46%+26.7%33581.86-532.33-1.56%+41.7%+2.02%-15%
'26/03/1143.4+2.5+6.11%+34.5%34114.19+1342.32+4.1%+47.5%+2.01%-13%
'26/03/1040.9+0.25+0.62%+35.3%32771.87+661.45+2.06%+50.5%-1.44%-15.2%
'26/03/0940.65-1.45-3.44%+30.6%32110.42-1489.12-4.43%+43.9%+0.99%-13.2%
'26/03/0642.1+0.35+0.84%+31.7%33599.54-73.4-0.22%+43.6%+1.06%-11.8%
'26/03/0541.75+0.55+1.33%+33.5%33672.94+844.06+2.57%+47.3%-1.24%-13.8%
'26/03/0441.2-0.8-1.9%+31%32828.88-1494.77-4.35%+40.8%+2.45%-9.89%
'26/03/0342-0.2-0.47%+30.3%34323.65-771.44-2.2%+37.7%+1.73%-7.41%
'26/03/0242.2-0.9-2.09%+27.6%35095.09-319.4-0.9%+36.5%-1.19%-8.89%
'26/02/2643.1+0.4+0.94%+28.8%35414.49+1.420%+36.5%+0.94%-7.7%
'26/02/2542.7+0.15+0.35%+29.3%35413.07+712.25+2.05%+39.3%-1.7%-10%
'26/02/2442.55+0.35+0.83%+30.3%34700.82+927.56+2.75%+43.1%-1.92%-12.8%
'26/02/2342.2+0.4+0.96%+31.6%33773.26+167.55+0.5%+43.8%+0.46%-12.3%
'26/02/1141.8-0.05-0.12%+31.4%33605.71+532.74+1.61%+46.2%-1.73%-14.7%
'26/02/1041.85+1.15+2.83%+35.1%33072.97+668.35+2.06%+49.2%+0.77%-14%
'26/02/0940.7+0.05+0.12%+35.3%32404.62+621.7+1.96%+52.1%-1.84%-16.8%
'26/02/0640.6500%+35.3%31782.92-18.35-0.06%+52%+0.06%-16.7%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0540.65-0.05-0.12%+35.1%31801.27-488.54-1.51%+49.7%+1.39%-14.6%
'26/02/0440.7+0.1+0.25%+35.5%32289.81+94.45+0.29%+50.1%-0.04%-14.7%
'26/02/0340.6+0.15+0.37%+36%32195.36+571.33+1.81%+52.9%-1.44%-16.9%
'26/02/0240.45-0.4-0.98%+34.6%31624.03-439.72-1.37%+50.8%+0.39%-16.1%
'26/01/3040.85-0.15-0.37%+34.1%32063.75-472.52-1.45%+48.6%+1.08%-14.4%
'26/01/2941-0.1-0.24%+33.8%32536.27-267.55-0.82%+47.4%+0.58%-13.5%
'26/01/2841.1+0.1+0.24%+34.1%32803.82+485.9+1.5%+49.6%-1.26%-15.4%
'26/01/2741+0.15+0.37%+34.6%32317.92+253.4+0.79%+50.8%-0.42%-16.1%
'26/01/2640.85-0.3-0.73%+33.7%32064.52+103.01+0.32%+51.2%-1.05%-17.6%
'26/01/2341.15+0.2+0.49%+34.3%31961.51+215.43+0.68%+52.3%-0.19%-18%
'26/01/2240.95+0.25+0.61%+35.1%31746.08+499.71+1.6%+54.7%-0.99%-19.6%
'26/01/2140.7-0.2-0.49%+34.5%31246.37-513.62-1.62%+52.2%+1.13%-17.7%
'26/01/2040.9-0.1-0.24%+34.1%31759.99+120.7+0.38%+52.8%-0.62%-18.6%
'26/01/1941-0.2-0.49%+33.5%31639.29+230.59+0.73%+53.9%-1.22%-20.4%
'26/01/1641.2+0.1+0.24%+33.8%31408.7+598.12+1.94%+56.9%-1.7%-23.1%
'26/01/1541.1-0.1-0.24%+33.5%30810.58-131.2-0.42%+56.2%+0.18%-22.7%
'26/01/1441.200%+33.5%30941.78+234.56+0.76%+57.4%-0.76%-23.9%
'26/01/1341.2+0.3+0.73%+34.5%30707.22+139.93+0.46%+58.1%+0.27%-23.7%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1240.9+0.1+0.25%+34.8%30567.29+278.33+0.92%+59.6%-0.67%-24.8%
'26/01/0940.8+0.25+0.62%+35.6%30288.96-71.59-0.24%+59.2%+0.86%-23.6%
'26/01/0840.55-0.05-0.12%+35.5%30360.55-74.92-0.25%+58.8%+0.13%-23.4%
'26/01/0740.6+0.05+0.12%+35.6%30435.47-140.83-0.46%+58.1%+0.58%-22.5%
'26/01/0640.55+0.1+0.25%+36%30576.3+471.26+1.57%+60.6%-1.32%-24.6%
'26/01/0540.45-0.2-0.49%+35.3%30105.04+755.23+2.57%+64.7%-3.06%-29.4%
'26/01/0240.65-0.25-0.61%+34.5%29349.81+386.21+1.33%+66.9%-1.94%-32.4%
'25/12/3140.900%+34.5%28963.6+256.47+0.89%+68.4%-0.89%-33.9%
'25/12/3040.9-0.15-0.37%+34%28707.13-103.76-0.36%+67.8%-0.01%-33.8%
'25/12/2941.05-0.05-0.12%+33.8%28810.89+254.87+0.89%+69.3%-1.01%-35.5%
'25/12/2641.1+0.05+0.12%+34%28556.02+184.04+0.65%+70.4%-0.53%-36.4%
'25/12/2441.05-0.2-0.48%+33.3%28371.98+61.51+0.22%+70.8%-0.7%-37.4%
'25/12/2341.25-0.05-0.12%+33.2%28310.47+160.83+0.57%+71.7%-0.69%-38.6%
'25/12/2241.3+0.05+0.12%+33.3%28149.64+453.29+1.64%+74.5%-1.52%-41.2%
'25/12/1941.25+0.1+0.24%+33.7%27696.35+227.82+0.83%+76%-0.59%-42.3%
'25/12/1841.15+0.15+0.37%+34.1%27468.53-56.64-0.21%+75.6%+0.58%-41.5%
'25/12/1741+0.1+0.24%+34.5%27525.17-11.49-0.04%+75.6%+0.28%-41.1%
'25/12/1640.9-0.15-0.37%+34%27536.66-330.28-1.19%+73.5%+0.82%-39.5%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1541.05-0.2-0.48%+33.3%27866.94-331.08-1.17%+71.4%+0.69%-38.1%
'25/12/1241.25+0.15+0.36%+33.8%28198.02+173.27+0.62%+72.5%-0.26%-38.7%
'25/12/1141.1-0.2-0.48%+33.2%28024.75-375.98-1.32%+70.2%+0.84%-37%
'25/12/1041.3-0.15-0.36%+32.7%28400.73+218.13+0.77%+71.5%-1.13%-38.8%
'25/12/0941.45+0.4+0.97%+34%28182.6-121.18-0.43%+70.8%+1.4%-36.8%
'25/12/0841.05+0.15+0.37%+34.5%28303.78+322.89+1.15%+72.8%-0.78%-38.3%
'25/12/0540.9-0.1-0.24%+34.1%27980.89+185.18+0.67%+73.9%-0.91%-39.8%
'25/12/0441-0.45-1.09%+32.7%27795.71+2.67+0.01%+73.9%-1.1%-41.2%
'25/12/0341.45+0.1+0.24%+33%27793.04+228.77+0.83%+75.4%-0.59%-42.4%
'25/12/0241.35+0.1+0.24%+33.3%27564.27+221.74+0.81%+76.8%-0.57%-43.5%
'25/12/0141.25-0.15-0.36%+32.9%27342.53-283.95-1.03%+75%+0.67%-42.1%
'25/11/2841.4+0.2+0.49%+33.5%27626.48+71.95+0.26%+75.4%+0.23%-41.9%
'25/11/2741.2-0.15-0.36%+33%27554.53+144.99+0.53%+76.4%-0.89%-43.4%
'25/11/2641.35+0.4+0.98%+34.3%27409.54+497.37+1.85%+79.6%-0.87%-45.3%
'25/11/2540.9500%+34.3%26912.17+407.93+1.54%+82.4%-1.54%-48.1%
'25/11/2440.95+0.4+0.99%+35.6%26504.24+69.3+0.26%+82.9%+0.73%-47.2%
'25/11/2140.55-0.05-0.12%+35.5%26434.94-991.42-3.61%+76.3%+3.49%-40.8%
'25/11/2040.6+0.35+0.87%+36.6%27426.36+846.24+3.18%+81.9%-2.31%-45.2%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.25-0.05-0.12%+36.5%26580.12-176-0.66%+80.7%+0.54%-44.2%
'25/11/1840.3-0.5-1.23%+34.8%26756.12-691.19-2.52%+76.1%+1.29%-41.3%
'25/11/1740.8-0.55-1.33%+33%27447.31+49.81+0.18%+76.4%-1.51%-43.4%
'25/11/1441.35-0.05-0.12%+32.9%27397.5-506.06-1.81%+73.2%+1.69%-40.4%
'25/11/1341.4+0.15+0.36%+33.3%27903.56-43.53-0.16%+73%+0.52%-39.6%
'25/11/1241.25+0.6+1.48%+35.3%27947.09+162.14+0.58%+74%+0.9%-38.7%
'25/11/1140.65-0.75-1.81%+32.9%27784.95-84.56-0.3%+73.5%-1.51%-40.6%
'25/11/1041.4-0.1-0.24%+32.5%27869.51+218.1+0.79%+74.8%-1.03%-42.3%
'25/11/0741.5-0.35-0.84%+31.4%27651.41-248.04-0.89%+73.3%+0.05%-41.8%
'25/11/0641.85+0.55+1.33%+33.2%27899.45+182.39+0.66%+74.4%+0.67%-41.2%
'25/11/0541.3-0.15-0.36%+32.7%27717.06-399.5-1.42%+71.9%+1.06%-39.2%
'25/11/0441.45-0.15-0.36%+32.2%28116.56-218.03-0.77%+70.6%+0.41%-38.4%
'25/11/0341.600%+32.2%28334.59+101.24+0.36%+71.2%-0.36%-39%
'25/10/3141.6-0.05-0.12%+32.1%28233.35-54.18-0.19%+70.9%+0.07%-38.8%
'25/10/3041.65-0.15-0.36%+31.6%28287.53-7.21-0.03%+70.8%-0.33%-39.3%
'25/10/2941.8-0.1-0.24%+31.3%28294.74+345.63+1.24%+73%-1.48%-41.7%
'25/10/2841.9-0.2-0.48%+30.6%27949.11-44.52-0.16%+72.7%-0.32%-42%
'25/10/2742.1-0.25-0.59%+29.9%27993.63+461.37+1.68%+75.6%-2.27%-45.7%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.35-0.25-0.59%+29.1%27532.26-116.65-0.42%+74.8%-0.17%-45.7%
'25/10/2242.6+0.2+0.47%+29.7%27648.91-103.5-0.37%+74.2%+0.84%-44.5%
'25/10/2142.4+0.05+0.12%+29.9%27752.41+63.78+0.23%+74.6%-0.11%-44.7%
'25/10/2042.35-0.05-0.12%+29.7%27688.63+386.26+1.41%+77.1%-1.53%-47.3%
'25/10/1742.4-0.05-0.12%+29.6%27302.37-345.5-1.25%+74.8%+1.13%-45.3%
'25/10/1642.4500%+29.6%27647.87+372.16+1.36%+77.2%-1.36%-47.7%
'25/10/1542.45+0.1+0.24%+29.9%27275.71+482.56+1.8%+80.4%-1.56%-50.6%
'25/10/1442.35-0.35-0.82%+28.8%26793.15-130.27-0.48%+79.6%-0.34%-50.7%