≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / K線比較(日)

2413 環科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.657.2-2.6-4.55%2.97%55.556.154.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6561.46億2,2131.2張/筆55.063.0814.560.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8772.2億3,7551.03張/筆56.79-0.9 (-1.55%)

連續漲跌: 連2跌  ( -3.5元 / -6.02%)

財報評分: 最新40分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254.6-2.6-4.55%-4.55%49301.96-11.48-0.02%-0.02%-4.53%-4.52%
'26/10/0857.2-0.9-1.55%-6.02%49313.44-492.93-0.99%-1.01%-0.56%-5.01%
'26/10/0758.1+2.1+3.75%-2.5%49806.37-16.18-0.03%-1.04%+3.78%-1.46%
'26/10/0656+0.7+1.27%-1.27%49822.55+110.51+0.22%-0.82%+1.05%-0.44%
'26/10/0555.3+3+5.74%+4.4%49712.04+1236.3+2.55%+1.7%+3.19%+2.69%
'26/10/0252.3+0.7+1.36%+5.81%48475.74+122.25+0.25%+1.96%+1.11%+3.85%
'26/10/0151.6+0.2+0.39%+6.23%48353.49+413.36+0.86%+2.84%-0.47%+3.38%
'26/09/3051.4+0.4+0.78%+7.06%47940.13+308.17+0.65%+3.51%+0.13%+3.55%
'26/09/2951-0.3-0.58%+6.43%47631.96-392.64-0.82%+2.66%+0.24%+3.77%
'26/09/2451.3-0.9-1.72%+4.6%48024.6-132.69-0.28%+2.38%-1.44%+2.22%
'26/09/2352.2-0.8-1.51%+3.02%48157.29+357.12+0.75%+3.14%-2.26%-0.12%
'26/09/2253-1-1.85%+1.11%47800.17+81.33+0.17%+3.32%-2.02%-2.21%
'26/09/2154+0.9+1.69%+2.82%47718.84+538.09+1.14%+4.5%+0.55%-1.67%
'26/09/1853.100%+2.82%47180.75+892.75+1.93%+6.51%-1.93%-3.69%
'26/09/1753.1+0.1+0.19%+3.02%46288+439.1+0.96%+7.53%-0.77%-4.51%
'26/09/1653+4.8+9.96%+13.3%45848.9+337.41+0.74%+8.33%+9.22%+4.95%
'26/09/1548.2-2.4-4.74%+7.91%45511.49-351.03-0.77%+7.5%-3.97%+0.41%
'26/09/1450.6+0.4+0.8%+8.76%45862.52-322.33-0.7%+6.75%+1.5%+2.02%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1150.2-0.5-0.99%+7.69%46184.85-755.64-1.61%+5.03%+0.62%+2.66%
'26/09/1050.7+0.2+0.4%+8.12%46940.49-242.87-0.51%+4.49%+0.91%+3.63%
'26/09/0950.5+4.55+9.9%+18.8%47183.36+77.58+0.16%+4.66%+9.74%+14.2%
'26/09/0845.95-2.4-4.96%+12.9%47105.78-220.49-0.47%+4.17%-4.49%+8.75%
'26/09/0748.35+2.55+5.57%+19.2%47326.27+775.14+1.67%+5.91%+3.9%+13.3%
'26/09/0445.8+4.15+9.96%+31.1%46551.13+693.47+1.51%+7.51%+8.45%+23.6%
'26/09/0341.65-1.3-3.03%+27.1%45857.66-307.06-0.67%+6.8%-2.36%+20.3%
'26/09/0242.95-0.25-0.58%+26.4%46164.72-784-1.67%+5.01%+1.09%+21.4%
'26/09/0143.200%+26.4%46948.72+820.25+1.78%+6.88%-1.78%+19.5%
'26/08/3143.2-0.65-1.48%+24.5%46128.47-202.98-0.44%+6.41%-1.04%+18.1%
'26/08/2843.85+0.1+0.23%+24.8%46331.45+356.23+0.77%+7.24%-0.54%+17.6%
'26/08/2743.75-0.3-0.68%+24%45975.22+142.6+0.31%+7.57%-0.99%+16.4%
'26/08/2644.05+1.25+2.92%+27.6%45832.62+663.16+1.47%+9.15%+1.45%+18.4%
'26/08/2542.8-0.25-0.58%+26.8%45169.46+407.14+0.91%+10.1%-1.49%+16.7%
'26/08/2443.05-0.25-0.58%+26.1%44762.32-461.97-1.02%+9.02%+0.44%+17.1%
'26/08/2143.8+0.05+0.11%+25.9%45224.29+290.55+0.65%+9.72%-0.54%+16.2%
'26/08/2043.75-0.15-0.34%+25.5%44933.74+214.39+0.48%+10.2%-0.82%+15.3%
'26/08/1943.9+0.65+1.5%+27.4%44719.35-589.33-1.3%+8.81%+2.8%+18.6%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1843.25-1.5-3.35%+23.1%45308.68-548.59-1.2%+7.51%-2.15%+15.6%
'26/08/1744.75+0.65+1.47%+24.9%45857.27+46.26+0.1%+7.62%+1.37%+17.3%
'26/08/1444.1-1.3-2.86%+21.4%45811.01-210.47-0.46%+7.13%-2.4%+14.2%
'26/08/1345.4-0.35-0.77%+20.4%46021.48+503.41+1.11%+8.31%-1.88%+12.1%
'26/08/1245.75+1.5+3.39%+24.5%45518.07+397.35+0.88%+9.27%+2.51%+15.3%
'26/08/1144.25-0.6-1.34%+22.9%45120.72+191.96+0.43%+9.73%-1.77%+13.1%
'26/08/1044.85+4.05+9.93%+35%44928.76+702.85+1.59%+11.5%+8.34%+23.6%
'26/08/0740.8-1.25-2.97%+31%44225.91-170.79-0.38%+11%-2.59%+20%
'26/08/0642.05+1.7+4.21%+36.6%44396.7-214.9-0.48%+10.5%+4.69%+26%
'26/08/0540.35+0.4+1%+37.9%44611.6+1250.94+2.88%+13.7%-1.88%+24.2%
'26/08/0439.9500%+37.9%43360.66-25.75-0.06%+13.6%+0.06%+24.3%
'26/08/0339.95+2.55+6.82%+47.3%43386.41+266.66+0.62%+14.3%+6.2%+33%
'26/07/3137.4+2.8+8.09%+59.2%43119.75+3186.45+7.98%+23.5%+0.11%+35.8%
'26/07/3034.6-2.05-5.59%+50.3%39933.3-105.88-0.26%+23.1%-5.33%+27.2%
'26/07/2936.65-1.45-3.81%+44.6%40039.18-1564.18-3.76%+18.5%-0.05%+26.1%
'26/07/2838.1-2.4-5.93%+36%41603.36-2030.83-4.65%+13%-1.28%+23.1%
'26/07/2740.5+0.25+0.62%+36.9%43634.19-20.65-0.05%+12.9%+0.67%+24%
'26/07/2440.25-1.6-3.82%+31.7%43654.84-1195.97-2.67%+9.92%-1.15%+21.7%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2341.85+0.35+0.84%+32.8%44850.81+25.03+0.06%+9.99%+0.78%+22.8%
'26/07/2241.5+1.1+2.72%+36.4%44825.78+592.91+1.34%+11.5%+1.38%+24.9%
'26/07/2140.4+0.5+1.25%+38.1%44232.87+1783.17+4.2%+16.1%-2.95%+22%
'26/07/2039.9-0.8-1.97%+35.4%42449.7-221.57-0.52%+15.5%-1.45%+19.8%
'26/07/1740.7-3.3-7.5%+25.2%42671.27-2953.71-6.47%+8.06%-1.03%+17.2%
'26/07/1644-1.15-2.55%+22%45624.98-6.61-0.01%+8.04%-2.54%+14%
'26/07/1545.15+1.15+2.61%+25.2%45631.59+893.64+2%+10.2%+0.61%+15%
'26/07/1444-1.75-3.83%+20.4%44737.95-642.57-1.42%+8.64%-2.41%+11.8%
'26/07/1345.75+0.45+0.99%+21.6%45380.52+25.91+0.06%+8.7%+0.93%+12.9%
'26/07/0945.3-1-2.16%+19%45354.61-379.8-0.83%+7.8%-1.33%+11.2%
'26/07/0846.3+0.65+1.42%+20.7%45734.41+255.3+0.56%+8.41%+0.86%+12.3%
'26/07/0745.65-2.85-5.88%+13.6%45479.11-1077.28-2.31%+5.9%-3.57%+7.71%
'26/07/0648.5+0.05+0.1%+13.7%46556.39-224.23-0.48%+5.39%+0.58%+8.34%
'26/07/0348.45+0.2+0.41%+14.2%46780.62+36.46+0.08%+5.47%+0.33%+8.72%
'26/07/0248.25-0.25-0.52%+13.6%46744.16-274.83-0.58%+4.86%+0.06%+8.75%
'26/07/0148.5+0.8+1.68%+15.5%47018.99+893.08+1.94%+6.89%-0.26%+8.63%
'26/06/3047.7+1.15+2.47%+18.4%46125.91+1126.01+2.5%+9.56%-0.03%+8.81%
'26/06/2946.55-1-2.1%+15.9%44999.9+428.14+0.96%+10.6%-3.06%+5.27%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.55-3.05-6.03%+8.89%44571.76-1683.5-3.64%+6.59%-2.39%+2.31%
'26/06/2550.6-1.1-2.13%+6.58%46255.26+211.66+0.46%+7.08%-2.59%-0.5%
'26/06/2451.7-0.2-0.39%+6.17%46043.6-1057.05-2.24%+4.67%+1.85%+1.49%
'26/06/2351.9-4.8-8.47%-2.82%47100.65-640.86-1.34%+3.27%-7.13%-6.09%
'26/06/2256.7+0.2+0.35%-2.48%47741.51+1276.31+2.75%+6.11%-2.4%-8.58%
'26/06/1856.5-1.2-2.08%-4.51%46465.2+587.81+1.28%+7.46%-3.36%-12%
'26/06/1757.7-1.8-3.03%-7.39%45877.39+68.2+0.15%+7.62%-3.18%-15%
'26/06/1659.5-3-4.8%-11.8%45809.19+412.2+0.91%+8.6%-5.71%-20.4%
'26/06/1562.5+1.3+2.12%-9.97%45396.99+1227.95+2.78%+11.6%-0.66%-21.6%
'26/06/1261.2+3.7+6.43%-4.17%44169.04+1019.58+2.36%+14.3%+4.07%-18.4%
'26/06/1157.5-2.1-3.52%-7.55%43149.46-76.08-0.18%+14.1%-3.34%-21.6%
'26/06/1059.6+5.4+9.96%+1.66%43225.54-1478.9-3.31%+10.3%+13.3%-8.62%
'26/06/0954.2+0.8+1.5%+3.18%44704.44+1201.66+2.76%+13.3%-1.26%-10.1%
'26/06/0853.4+2.3+4.5%+7.83%43502.78-1568.16-3.48%+9.39%+7.98%-1.56%
'26/06/0551.1-1.6-3.04%+4.55%45070.94-606.52-1.33%+7.93%-1.71%-3.38%
'26/06/0452.7-2.4-4.36%0%45677.46-781.7-1.68%+6.12%-2.68%-6.12%
'26/06/0355.1+1.8+3.38%+3.38%46459.16+901.85+1.98%+8.22%+1.4%-4.84%
'26/06/0253.3+0.1+0.19%+3.57%45557.31+219.4+0.48%+8.74%-0.29%-5.17%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.2+2+3.91%+7.62%45337.91+604.97+1.35%+10.2%+2.56%-2.6%
'26/05/2951.2+0.2+0.39%+8.04%44732.94+1096.5+2.51%+13%-2.12%-4.94%
'26/05/2851+1.45+2.93%+11.2%43636.44-620.36-1.4%+11.4%+4.33%-0.2%
'26/05/2749.55-1.95-3.79%+6.99%44256.8+731.43+1.68%+13.3%-5.47%-6.28%
'26/05/2651.5-0.4-0.77%+6.17%43525.37-119.03-0.27%+13%-0.5%-6.8%
'26/05/2551.9+0.4+0.78%+6.99%43644.4+1376.43+3.26%+16.6%-2.48%-9.65%
'26/05/2251.5+0.4+0.78%+7.83%42267.97+899.76+2.18%+19.2%-1.4%-11.4%
'26/05/2151.1+1.8+3.65%+11.8%41368.21+1347.39+3.37%+23.2%+0.28%-11.4%
'26/05/2049.3-0.65-1.3%+10.3%40020.82-154.74-0.39%+22.7%-0.91%-12.4%
'26/05/1949.95+2.45+5.16%+16%40175.56-716.26-1.75%+20.6%+6.91%-4.57%
'26/05/1847.5+4.3+9.95%+27.5%40891.82-280.54-0.68%+19.7%+10.6%+7.8%
'26/05/1543.2-0.65-1.48%+25.7%41172.36-579.39-1.39%+18.1%-0.09%+7.57%
'26/05/1443.85-0.1-0.23%+25.4%41751.75+377.25+0.91%+19.2%-1.14%+6.21%
'26/05/1343.95-1.05-2.33%+22.4%41374.5-523.82-1.25%+17.7%-1.08%+4.77%
'26/05/1245-0.4-0.88%+21.4%41898.32+108.26+0.26%+18%-1.14%+3.39%
'26/05/1145.4-0.7-1.52%+19.5%41790.06+186.12+0.45%+18.5%-1.97%+1.02%
'26/05/0846.1+0.9+1.99%+21.9%41603.94-329.84-0.79%+17.6%+2.78%+4.33%
'26/05/0745.2+0.9+2.03%+24.4%41933.78+794.93+1.93%+19.8%+0.1%+4.54%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644.3-1-2.21%+21.6%41138.85+369.56+0.91%+20.9%-3.12%+0.7%
'26/05/0545.3+0.65+1.46%+23.4%40769.29+64.15+0.16%+21.1%+1.3%+2.28%
'26/05/0444.65+1.1+2.53%+26.5%40705.14+1778.51+4.57%+26.7%-2.04%-0.13%
'26/04/3043.55-1.3-2.9%+22.9%38926.63-376.87-0.96%+25.4%-1.94%-2.59%
'26/04/2944.85+0.25+0.56%+23.5%39303.5-218.23-0.55%+24.7%+1.11%-1.2%
'26/04/2844.6-0.1-0.22%+23.3%39521.73-94.9-0.24%+24.4%+0.02%-1.18%
'26/04/2744.7+1.15+2.64%+26.5%39616.63+684.23+1.76%+26.6%+0.88%-0.11%
'26/04/2443.55-2.25-4.91%+20.3%38932.4+1218.25+3.23%+30.7%-8.14%-10.4%
'26/04/2345.8-4.05-8.12%+10.5%37714.15-164.32-0.43%+30.2%-7.69%-19.6%
'26/04/2249.85-0.95-1.87%+8.46%37878.47+273.36+0.73%+31.1%-2.6%-22.6%
'26/04/2150.8+1.05+2.11%+10.8%37605.11+646.31+1.75%+33.4%+0.36%-22.6%
'26/04/2049.75-2.25-4.33%+5.96%36958.8+154.46+0.42%+34%-4.75%-28%
'26/04/1752+1.4+2.77%+8.89%36804.34-327.68-0.88%+32.8%+3.65%-23.9%
'26/04/1650.6-1.2-2.32%+6.37%37132.02+409.88+1.12%+34.3%-3.44%-27.9%
'26/04/1551.8+0.2+0.39%+6.78%36722.14+426.02+1.17%+35.8%-0.78%-29%
'26/04/1451.6-0.8-1.53%+5.15%36296.12+838.83+2.37%+39%-3.9%-33.9%
'26/04/1352.4-1.2-2.24%+2.8%35457.29+39.46+0.11%+39.2%-2.35%-36.4%
'26/04/1053.6+4.85+9.95%+13%35417.83+556.67+1.6%+41.4%+8.35%-28.4%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0948.75-2.45-4.79%+7.62%34861.16+99.78+0.29%+41.8%-5.08%-34.2%
'26/04/0851.2+2.7+5.57%+13.6%34761.38+1531.56+4.61%+48.4%+0.96%-34.8%
'26/04/0748.5-0.05-0.1%+13.5%33229.82+657.39+2.02%+51.4%-2.12%-37.9%
'26/04/0248.55-1.55-3.09%+9.98%32572.43-602.39-1.82%+48.6%-1.27%-38.6%
'26/04/0150.1+0.95+1.93%+12.1%33174.82+1451.83+4.58%+55.4%-2.65%-43.3%
'26/03/3149.15-3.15-6.02%+5.35%31722.99-795.17-2.45%+51.6%-3.57%-46.3%
'26/03/3052.3-3.3-5.94%-0.9%32518.16-594.43-1.8%+48.9%-4.14%-49.8%
'26/03/2755.6-0.1-0.18%-1.08%33112.59-225.03-0.68%+47.9%+0.5%-49%
'26/03/2655.7+1.4+2.58%+1.47%33337.62-101.49-0.3%+47.4%+2.88%-46%
'26/03/2554.3+1.5+2.84%+4.36%33439.11+826.87+2.54%+51.2%+0.3%-46.8%
'26/03/2452.8-1.7-3.12%+1.1%32612.24-110.26-0.34%+50.7%-2.78%-49.6%
'26/03/2354.5-2.4-4.22%-3.16%32722.5-821.38-2.45%+47%-1.77%-50.1%
'26/03/2056.9-1.1-1.9%-5%33543.88-145.8-0.43%+46.3%-1.47%-51.3%
'26/03/1958-0.8-1.36%-6.29%33689.68-658.9-1.92%+43.5%+0.56%-49.8%
'26/03/1858.8+3+5.38%-1.25%34348.58+512.01+1.51%+45.7%+3.87%-47%
'26/03/1755.8+5+9.84%+8.46%33836.57+494.06+1.48%+47.9%+8.36%-39.4%
'26/03/1650.8+4.55+9.84%+19.1%33342.51-57.81-0.17%+47.6%+10%-28.5%
'26/03/1346.25-0.9-1.91%+16.9%33400.32-181.54-0.54%+46.8%-1.37%-30%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1247.15-1.25-2.58%+13.8%33581.86-532.33-1.56%+44.5%-1.02%-30.7%
'26/03/1148.4+2.2+4.76%+19.3%34114.19+1342.32+4.1%+50.4%+0.66%-31.2%
'26/03/1046.2+1+2.21%+21.9%32771.87+661.45+2.06%+53.5%+0.15%-31.6%
'26/03/0945.2-3.9-7.94%+12.2%32110.42-1489.12-4.43%+46.7%-3.51%-34.5%
'26/03/0649.1-0.15-0.3%+11.9%33599.54-73.4-0.22%+46.4%-0.08%-34.5%
'26/03/0549.25+2.05+4.34%+16.7%33672.94+844.06+2.57%+50.2%+1.77%-33.4%
'26/03/0447.2-4.6-8.88%+6.37%32828.88-1494.77-4.35%+43.6%-4.53%-37.3%
'26/03/0351.8-4.2-7.5%-1.61%34323.65-771.44-2.2%+40.5%-5.3%-42.1%
'26/03/0256-0.8-1.41%-2.99%35095.09-319.4-0.9%+39.2%-0.51%-42.2%
'26/02/2656.8+1.6+2.9%-0.18%35414.49+1.420%+39.2%+2.9%-39.4%
'26/02/2555.2+5+9.96%+9.76%35413.07+712.25+2.05%+42.1%+7.91%-32.3%
'26/02/2450.2+4.55+9.97%+20.7%34700.82+927.56+2.75%+46%+7.22%-25.3%
'26/02/2345.65+4.15+10%+32.8%33773.26+167.55+0.5%+46.7%+9.5%-13.9%
'26/02/1141.5-2.15-4.93%+26.2%33605.71+532.74+1.61%+49.1%-6.54%-22.8%
'26/02/1043.65+3.95+9.95%+38.8%33072.97+668.35+2.06%+52.1%+7.89%-13.4%
'26/02/0939.7-1.15-2.82%+34.9%32404.62+621.7+1.96%+55.1%-4.78%-20.2%
'26/02/0640.85-3.85-8.61%+23.3%31782.92-18.35-0.06%+55%-8.55%-31.8%
'26/02/0544.7-3.7-7.64%+13.8%31801.27-488.54-1.51%+52.7%-6.13%-38.8%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.4+3.85+8.64%+23.7%32289.81+94.45+0.29%+53.1%+8.35%-29.5%
'26/02/0344.55+4.05+10%+36%32195.36+571.33+1.81%+55.9%+8.19%-19.9%
'26/02/0240.5+0.8+2.02%+38.8%31624.03-439.72-1.37%+53.8%+3.39%-15%
'26/01/3039.7-2.75-6.48%+29.8%32063.75-472.52-1.45%+51.5%-5.03%-21.7%
'26/01/2942.45-1.15-2.64%+26.4%32536.27-267.55-0.82%+50.3%-1.82%-23.9%
'26/01/2843.6-1.55-3.43%+22%32803.82+485.9+1.5%+52.6%-4.93%-30.5%
'26/01/2745.15-1.85-3.94%+17.2%32317.92+253.4+0.79%+53.8%-4.73%-36.5%
'26/01/2647+1.8+3.98%+21.9%32064.52+103.01+0.32%+54.3%+3.66%-32.4%
'26/01/2345.2+1.2+2.73%+25.2%31961.51+215.43+0.68%+55.3%+2.05%-30.1%
'26/01/2244-1.55-3.4%+21%31746.08+499.71+1.6%+57.8%-5%-36.8%
'26/01/2145.55-3.1-6.37%+13.3%31246.37-513.62-1.62%+55.2%-4.75%-42%
'26/01/2048.65-2.85-5.53%+6.99%31759.99+120.7+0.38%+55.8%-5.91%-48.8%
'26/01/1951.5+3.35+6.96%+14.4%31639.29+230.59+0.73%+57%+6.23%-42.5%
'26/01/1648.15-0.1-0.21%+14.2%31408.7+598.12+1.94%+60%-2.15%-45.8%
'26/01/1548.25+0.3+0.63%+14.9%30810.58-131.2-0.42%+59.3%+1.05%-44.4%
'26/01/1447.95+1.8+3.9%+19.4%30941.78+234.56+0.76%+60.6%+3.14%-41.2%
'26/01/1346.15-1.15-2.43%+16.5%30707.22+139.93+0.46%+61.3%-2.89%-44.8%
'26/01/1247.3+4.3+10%+28.1%30567.29+278.33+0.92%+62.8%+9.08%-34.6%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0943+0.65+1.53%+30.1%30288.96-71.59-0.24%+62.4%+1.77%-32.3%
'26/01/0842.35-0.6-1.4%+28.3%30360.55-74.92-0.25%+62%-1.15%-33.7%
'26/01/0742.95-0.95-2.16%+25.5%30435.47-140.83-0.46%+61.2%-1.7%-35.7%
'26/01/0643.9-0.55-1.24%+24%30576.3+471.26+1.57%+63.8%-2.81%-39.8%
'26/01/0544.45-1.65-3.58%+19.5%30105.04+755.23+2.57%+68%-6.15%-48.5%
'26/01/0246.1+0.5+1.1%+20.8%29349.81+386.21+1.33%+70.2%-0.23%-49.4%
'25/12/3145.6-2.5-5.2%+14.6%28963.6+256.47+0.89%+71.7%-6.09%-57.2%
'25/12/3048.1+1.3+2.78%+17.7%28707.13-103.76-0.36%+71.1%+3.14%-53.4%
'25/12/2946.8+4.25+9.99%+29.5%28810.89+254.87+0.89%+72.6%+9.1%-43.2%
'25/12/2642.55+3.85+9.95%+42.4%28556.02+184.04+0.65%+73.8%+9.3%-31.4%
'25/12/2438.7+1.7+4.59%+48.9%28371.98+61.51+0.22%+74.1%+4.37%-25.2%
'25/12/2337+3.35+9.96%+63.7%28310.47+160.83+0.57%+75.1%+9.39%-11.4%
'25/12/2233.65+1.95+6.15%+73.8%28149.64+453.29+1.64%+78%+4.51%-4.19%
'25/12/1931.7+0.35+1.12%+75.8%27696.35+227.82+0.83%+79.5%+0.29%-3.73%
'25/12/1831.35-0.75-2.34%+71.7%27468.53-56.64-0.21%+79.1%-2.13%-7.46%
'25/12/1732.1-0.9-2.73%+67%27525.17-11.49-0.04%+79%-2.69%-12.1%
'25/12/1633-0.25-0.75%+65.7%27536.66-330.28-1.19%+76.9%+0.44%-11.2%
'25/12/1533.25+3+9.92%+82.1%27866.94-331.08-1.17%+74.8%+11.1%+7.31%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.25+0.65+2.2%+86.1%28198.02+173.27+0.62%+75.9%+1.58%+10.2%
'25/12/1129.6-0.35-1.17%+84%28024.75-375.98-1.32%+73.6%+0.15%+10.4%
'25/12/1029.95-0.8-2.6%+79.2%28400.73+218.13+0.77%+74.9%-3.37%+4.25%
'25/12/0930.75+0.95+3.19%+84.9%28182.6-121.18-0.43%+74.2%+3.62%+10.7%
'25/12/0829.8+2.7+9.96%+103.3%28303.78+322.89+1.15%+76.2%+8.81%+27.1%
'25/12/0527.1+0.05+0.18%+103.7%27980.89+185.18+0.67%+77.4%-0.49%+26.3%
'25/12/0427.05-0.7-2.52%+98.6%27795.71+2.67+0.01%+77.4%-2.53%+21.2%
'25/12/0327.75+0.2+0.73%+100%27793.04+228.77+0.83%+78.9%-0.1%+21.1%
'25/12/0227.55-0.05-0.18%+99.6%27564.27+221.74+0.81%+80.3%-0.99%+19.3%
'25/12/0127.6-1.25-4.33%+91%27342.53-283.95-1.03%+78.5%-3.3%+12.5%
'25/11/2828.85-0.4-1.37%+88.4%27626.48+71.95+0.26%+78.9%-1.63%+9.45%
'25/11/2729.25+2.65+9.96%+107.1%27554.53+144.99+0.53%+79.9%+9.43%+27.3%
'25/11/2626.6-2.05-7.16%+92.3%27409.54+497.37+1.85%+83.2%-9.01%+9.13%
'25/11/2528.65+2.6+9.98%+111.5%26912.17+407.93+1.54%+86%+8.44%+25.5%
'25/11/2426.05+2.35+9.92%+132.5%26504.24+69.3+0.26%+86.5%+9.66%+46%
'25/11/2123.7-1.15-4.63%+121.7%26434.94-991.42-3.61%+79.8%-1.02%+42%
'25/11/2024.85-0.25-1%+119.5%27426.36+846.24+3.18%+85.5%-4.18%+34%
'25/11/1925.1+2.25+9.85%+141.1%26580.12-176-0.66%+84.3%+10.5%+56.9%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.85+2.05+9.86%+164.9%26756.12-691.19-2.52%+79.6%+12.4%+85.3%
'25/11/1720.8+0.25+1.22%+168.1%27447.31+49.81+0.18%+80%+1.04%+88.2%
'25/11/1420.55-0.35-1.67%+163.6%27397.5-506.06-1.81%+76.7%+0.14%+86.9%
'25/11/1320.9+0.4+1.95%+168.8%27903.56-43.53-0.16%+76.4%+2.11%+92.4%
'25/11/1220.5+0.3+1.49%+172.8%27947.09+162.14+0.58%+77.4%+0.91%+95.3%
'25/11/1120.200%+172.8%27784.95-84.56-0.3%+76.9%+0.3%+95.9%
'25/11/1020.2+0.5+2.54%+179.7%27869.51+218.1+0.79%+78.3%+1.75%+101.4%
'25/11/0719.7-0.25-1.25%+176.2%27651.41-248.04-0.89%+76.7%-0.36%+99.5%
'25/11/0619.95+0.2+1.01%+179%27899.45+182.39+0.66%+77.9%+0.35%+101.1%
'25/11/0519.75-0.3-1.5%+174.8%27717.06-399.5-1.42%+75.3%-0.08%+99.5%
'25/11/0420.05-0.35-1.72%+170.1%28116.56-218.03-0.77%+74%-0.95%+96.1%
'25/11/0320.4-0.3-1.45%+166.2%28334.59+101.24+0.36%+74.6%-1.81%+91.6%
'25/10/3120.7-0.4-1.9%+161.1%28233.35-54.18-0.19%+74.3%-1.71%+86.8%
'25/10/3021.1-0.4-1.86%+156.3%28287.53-7.21-0.03%+74.2%-1.83%+82%
'25/10/2921.5-0.2-0.92%+153.9%28294.74+345.63+1.24%+76.4%-2.16%+77.5%
'25/10/2821.7-0.2-0.91%+151.6%27949.11-44.52-0.16%+76.1%-0.75%+75.5%
'25/10/2721.9+0.95+4.53%+163%27993.63+461.37+1.68%+79.1%+2.85%+83.9%
'25/10/2320.95-0.45-2.1%+157.5%27532.26-116.65-0.42%+78.3%-1.68%+79.2%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.4+0.2+0.94%+159.9%27648.91-103.5-0.37%+77.6%+1.31%+82.3%
'25/10/2121.200%+159.9%27752.41+63.78+0.23%+78.1%-0.23%+81.8%
'25/10/2021.2+0.3+1.44%+163.6%27688.63+386.26+1.41%+80.6%+0.03%+83.1%
'25/10/1720.9-0.25-1.18%+160.5%27302.37-345.5-1.25%+78.3%+0.07%+82.2%
'25/10/1621.15+0.15+0.71%+162.4%27647.87+372.16+1.36%+80.8%-0.65%+81.6%
'25/10/1521-0.15-0.71%+160.5%27275.71+482.56+1.8%+84%-2.51%+76.5%
'25/10/1421.15-0.2-0.94%+158.1%26793.15-130.27-0.48%+83.1%-0.46%+75%