≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / K線比較(日)

2412 中華電

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5146.500%0.68%146.5147146
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,06110.34億4,9671.42張/筆146.43.128.737.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,15713.39億6,4961.41張/筆146.2+1 (+0.69%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均69分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 43分鐘前)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 中華電信公佈2026年9月營運績效 (公告訊息 10/12 17:44)

• 中華電將參加國票證券舉辦之投資人會議 (公告訊息 10/08 18:34)

• 代子公司中華曜智科技(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 10/08 18:34)

• 中華電將召開線上法說會說明2026年第3季營運成果 (公告訊息 10/02 14:12)

• 中華電信與AWS發布數位韌性指南 強化政府與企業數位韌性能力 (Anue鉅亨 09/30 18:24)

• 中華電信榮登《TIME》全球TOP 1%永續企業　實力再獲國際高度肯定 (ETtoday新聞雲 09/30 14:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 中華電信：台灣首顆自主衛星 預計2027年提供服務 (Anue鉅亨 09/29 14:34)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/12146.500%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/08146.5+1+0.69%49313.44-492.93-0.99%-2.94%+1.68%
'26/10/07145.500%49806.37-16.18-0.03%-2.97%+0.03%
'26/10/06145.500%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/05145.5-0.5-0.34%49712.04+1236.3+2.55%-0.28%-2.89%
'26/10/02146+0.5+0.34%48475.74+122.25+0.25%-0.03%+0.09%
'26/10/01145.5+2+1.39%48353.49+413.36+0.86%+0.84%+0.53%
'26/09/30143.5-0.5-0.35%47940.13+308.17+0.65%+1.49%-1%
'26/09/29144-1-0.69%47631.96-392.64-0.82%+0.66%+0.13%
'26/09/24145-0.5-0.34%48024.6-132.69-0.28%+0.38%-0.06%
'26/09/23145.5+0.5+0.34%48157.29+357.12+0.75%+1.13%-0.41%
'26/09/22145+0.5+0.35%47800.17+81.33+0.17%+1.3%+0.18%
'26/09/21144.5-1-0.69%47718.84+538.09+1.14%+2.46%-1.83%
'26/09/18145.5+0.5+0.34%47180.75+892.75+1.93%+4.44%-1.59%
'26/09/17145+1.5+1.05%46288+439.1+0.96%+5.44%+0.09%
'26/09/16143.500%45848.9+337.41+0.74%+6.22%-0.74%
'26/09/15143.5+1+0.7%45511.49-351.03-0.77%+5.4%+1.47%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14142.5+2+1.42%45862.52-322.33-0.7%+4.67%+2.12%
'26/09/11140.5+1+0.72%46184.85-755.64-1.61%+2.98%+2.33%
'26/09/10139.500%46940.49-242.87-0.51%+2.45%+0.51%
'26/09/09139.5+0.5+0.36%47183.36+77.58+0.16%+2.62%+0.2%
'26/09/08139+1+0.72%47105.78-220.49-0.47%+2.14%+1.19%
'26/09/07138+0.5+0.36%47326.27+775.14+1.67%+3.85%-1.31%
'26/09/04137.5-0.5-0.36%46551.13+693.47+1.51%+5.42%-1.87%
'26/09/03138+0.5+0.36%45857.66-307.06-0.67%+4.71%+1.03%
'26/09/02137.5+1.5+1.1%46164.72-784-1.67%+2.97%+2.77%
'26/09/0113600%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/31136+0.5+0.37%46128.47-202.98-0.44%+4.34%+0.81%
'26/08/28135.500%46331.45+356.23+0.77%+5.15%-0.77%
'26/08/27135.5-0.5-0.37%45975.22+142.6+0.31%+5.47%-0.68%
'26/08/26136-0.5-0.37%45832.62+663.16+1.47%+7.02%-1.84%
'26/08/25136.500%45169.46+407.14+0.91%+8%-0.91%
'26/08/24136.500%44762.32-461.97-1.02%+6.89%+1.02%
'26/08/21136.500%45224.29+290.55+0.65%+7.58%-0.65%
'26/08/20136.5+0.5+0.37%44933.74+214.39+0.48%+8.1%-0.11%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19136-1-0.73%44719.35-589.33-1.3%+6.69%+0.57%
'26/08/18137+1+0.74%45308.68-548.59-1.2%+5.42%+1.94%
'26/08/17136+1+0.74%45857.27+46.26+0.1%+5.52%+0.64%
'26/08/14135-1-0.74%45811.01-210.47-0.46%+5.04%-0.28%
'26/08/1313600%46021.48+503.41+1.11%+6.2%-1.11%
'26/08/1213600%45518.07+397.35+0.88%+7.14%-0.88%
'26/08/11136-0.5-0.37%45120.72+191.96+0.43%+7.6%-0.8%
'26/08/10136.5-1-0.73%44928.76+702.85+1.59%+9.31%-2.32%
'26/08/07137.5+0.5+0.36%44225.91-170.79-0.38%+8.88%+0.74%
'26/08/0613700%44396.7-214.9-0.48%+8.36%+0.48%
'26/08/05137+0.5+0.37%44611.6+1250.94+2.88%+11.5%-2.51%
'26/08/04136.5-2.5-1.8%43360.66-25.75-0.06%+11.4%-1.74%
'26/08/03139-0.5-0.36%43386.41+266.66+0.62%+12.1%-0.98%
'26/07/31139.5-1-0.71%43119.75+3186.45+7.98%+21.1%-8.69%
'26/07/30140.500%39933.3-105.88-0.26%+20.7%+0.26%
'26/07/29140.5-0.5-0.35%40039.18-1564.18-3.76%+16.2%+3.41%
'26/07/28141+0.5+0.36%41603.36-2030.83-4.65%+10.8%+5.01%
'26/07/27140.5+1.5+1.08%43634.19-20.65-0.05%+10.7%+1.13%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24139+1+0.72%43654.84-1195.97-2.67%+7.78%+3.39%
'26/07/23138-0.5-0.36%44850.81+25.03+0.06%+7.84%-0.42%
'26/07/22138.5-0.5-0.36%44825.78+592.91+1.34%+9.29%-1.7%
'26/07/2113900%44232.87+1783.17+4.2%+13.9%-4.2%
'26/07/20139+1+0.72%42449.7-221.57-0.52%+13.3%+1.24%
'26/07/17138+2+1.47%42671.27-2953.71-6.47%+5.95%+7.94%
'26/07/16136+3+2.26%45624.98-6.61-0.01%+5.94%+2.27%
'26/07/1513300%45631.59+893.64+2%+8.05%-2%
'26/07/14133-0.5-0.37%44737.95-642.57-1.42%+6.52%+1.05%
'26/07/13133.500%45380.52+25.91+0.06%+6.59%-0.06%
'26/07/09133.5-1-0.74%45354.61-379.8-0.83%+5.7%+0.09%
'26/07/08139.5-1.5-1.06%45734.41+255.3+0.56%+6.29%-1.62%
'26/07/07141-0.5-0.35%45479.11-1077.28-2.31%+3.83%+1.96%
'26/07/06141.5+0.5+0.35%46556.39-224.23-0.48%+3.34%+0.83%
'26/07/0314100%46780.62+36.46+0.08%+3.42%-0.08%
'26/07/02141-0.5-0.35%46744.16-274.83-0.58%+2.81%+0.23%
'26/07/01141.500%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/30141.5-0.5-0.35%46125.91+1126.01+2.5%+7.43%-2.85%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29142-1-0.7%44999.9+428.14+0.96%+8.46%-1.66%
'26/06/26143-1-0.69%44571.76-1683.5-3.64%+4.51%+2.95%
'26/06/25144+0.5+0.35%46255.26+211.66+0.46%+4.99%-0.11%
'26/06/24143.5-0.5-0.35%46043.6-1057.05-2.24%+2.63%+1.89%
'26/06/23144-0.5-0.35%47100.65-640.86-1.34%+1.26%+0.99%
'26/06/22144.5+0.5+0.35%47741.51+1276.31+2.75%+4.04%-2.4%
'26/06/18144-1.5-1.03%46465.2+587.81+1.28%+5.37%-2.31%
'26/06/17145.5-1-0.68%45877.39+68.2+0.15%+5.53%-0.83%
'26/06/16146.5+1+0.69%45809.19+412.2+0.91%+6.49%-0.22%
'26/06/15145.5+0.5+0.34%45396.99+1227.95+2.78%+9.45%-2.44%
'26/06/1214500%44169.04+1019.58+2.36%+12%-2.36%
'26/06/11145+1+0.69%43149.46-76.08-0.18%+11.8%+0.87%
'26/06/10144+2+1.41%43225.54-1478.9-3.31%+8.14%+4.72%
'26/06/09142+3.5+2.53%44704.44+1201.66+2.76%+11.1%-0.23%
'26/06/08138.5-2.5-1.77%43502.78-1568.16-3.48%+7.26%+1.71%
'26/06/05141-0.5-0.35%45070.94-606.52-1.33%+5.83%+0.98%
'26/06/04141.5+0.5+0.35%45677.46-781.7-1.68%+4.05%+2.03%
'26/06/03141-1-0.7%46459.16+901.85+1.98%+6.11%-2.68%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02142+1.5+1.07%45557.31+219.4+0.48%+6.62%+0.59%
'26/06/01140.5+3.5+2.55%45337.91+604.97+1.35%+8.07%+1.2%
'26/05/29137+0.5+0.37%44732.94+1096.5+2.51%+10.8%-2.14%
'26/05/28136.5-0.5-0.36%43636.44-620.36-1.4%+9.23%+1.04%
'26/05/27137+1+0.74%44256.8+731.43+1.68%+11.1%-0.94%
'26/05/26136-0.5-0.37%43525.37-119.03-0.27%+10.8%-0.1%
'26/05/25136.5-0.5-0.36%43644.4+1376.43+3.26%+14.4%-3.62%
'26/05/22137-0.5-0.36%42267.97+899.76+2.18%+16.9%-2.54%
'26/05/21137.5-1.5-1.08%41368.21+1347.39+3.37%+20.8%-4.45%
'26/05/20139-3.5-2.46%40020.82-154.74-0.39%+20.3%-2.07%
'26/05/19142.5+5.5+4.01%40175.56-716.26-1.75%+18.2%+5.76%
'26/05/18137-1-0.72%40891.82-280.54-0.68%+17.4%-0.04%
'26/05/15138+0.5+0.36%41172.36-579.39-1.39%+15.8%+1.75%
'26/05/14137.500%41751.75+377.25+0.91%+16.8%-0.91%
'26/05/13137.5+2+1.48%41374.5-523.82-1.25%+15.4%+2.73%
'26/05/12135.500%41898.32+108.26+0.26%+15.7%-0.26%
'26/05/11135.5-1-0.73%41790.06+186.12+0.45%+16.2%-1.18%
'26/05/08136.5+1+0.74%41603.94-329.84-0.79%+15.3%+1.53%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07135.5-0.5-0.37%41933.78+794.93+1.93%+17.5%-2.3%
'26/05/0613600%41138.85+369.56+0.91%+18.6%-0.91%
'26/05/05136+0.5+0.37%40769.29+64.15+0.16%+18.8%+0.21%
'26/05/04135.5-0.5-0.37%40705.14+1778.51+4.57%+24.2%-4.94%
'26/04/30136-0.5-0.37%38926.63-376.87-0.96%+23%+0.59%
'26/04/29136.5-0.5-0.36%39303.5-218.23-0.55%+22.3%+0.19%
'26/04/2813700%39521.73-94.9-0.24%+22%+0.24%
'26/04/27137+1.5+1.11%39616.63+684.23+1.76%+24.2%-0.65%
'26/04/24135.5-0.5-0.37%38932.4+1218.25+3.23%+28.2%-3.6%
'26/04/23136-0.5-0.37%37714.15-164.32-0.43%+27.6%+0.06%
'26/04/22136.5-0.5-0.36%37878.47+273.36+0.73%+28.5%-1.09%
'26/04/2113700%37605.11+646.31+1.75%+30.8%-1.75%
'26/04/20137-0.5-0.36%36958.8+154.46+0.42%+31.3%-0.78%
'26/04/17137.5+1+0.73%36804.34-327.68-0.88%+30.2%+1.61%
'26/04/16136.5+1+0.74%37132.02+409.88+1.12%+31.6%-0.38%
'26/04/15135.5+0.5+0.37%36722.14+426.02+1.17%+33.2%-0.8%
'26/04/14135+0.5+0.37%36296.12+838.83+2.37%+36.3%-2%
'26/04/13134.5-1-0.74%35457.29+39.46+0.11%+36.5%-0.85%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10135.5+0.5+0.37%35417.83+556.67+1.6%+38.7%-1.23%
'26/04/09135+1+0.75%34861.16+99.78+0.29%+39.1%+0.46%
'26/04/0813400%34761.38+1531.56+4.61%+45.5%-4.61%
'26/04/0713400%33229.82+657.39+2.02%+48.4%-2.02%
'26/04/0213400%32572.43-602.39-1.82%+45.7%+1.82%
'26/04/01134+1+0.75%33174.82+1451.83+4.58%+52.4%-3.83%
'26/03/31133-1-0.75%31722.99-795.17-2.45%+48.7%+1.7%
'26/03/3013400%32518.16-594.43-1.8%+46%+1.8%
'26/03/27134-0.5-0.37%33112.59-225.03-0.68%+45%+0.31%
'26/03/26134.5-0.5-0.37%33337.62-101.49-0.3%+44.6%-0.07%
'26/03/25135+1+0.75%33439.11+826.87+2.54%+48.2%-1.79%
'26/03/2413400%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2313400%32722.5-821.38-2.45%+44.1%+2.45%
'26/03/20134-1.5-1.11%33543.88-145.8-0.43%+43.5%-0.68%
'26/03/19135.5-2-1.45%33689.68-658.9-1.92%+40.7%+0.47%
'26/03/18137.5+0.5+0.36%34348.58+512.01+1.51%+42.9%-1.15%
'26/03/17137+0.5+0.37%33836.57+494.06+1.48%+45%-1.11%
'26/03/16136.5+0.5+0.37%33342.51-57.81-0.17%+44.7%+0.54%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313600%33400.32-181.54-0.54%+44%+0.54%
'26/03/12136+0.5+0.37%33581.86-532.33-1.56%+41.7%+1.93%
'26/03/11135.5+0.5+0.37%34114.19+1342.32+4.1%+47.5%-3.73%
'26/03/10135-1-0.74%32771.87+661.45+2.06%+50.5%-2.8%
'26/03/09136-0.5-0.37%32110.42-1489.12-4.43%+43.9%+4.06%
'26/03/06136.5-0.5-0.36%33599.54-73.4-0.22%+43.6%-0.14%
'26/03/05137+1.5+1.11%33672.94+844.06+2.57%+47.3%-1.46%
'26/03/04135.5-2.5-1.81%32828.88-1494.77-4.35%+40.8%+2.54%
'26/03/0313800%34323.65-771.44-2.2%+37.7%+2.2%
'26/03/02138+4+2.99%35095.09-319.4-0.9%+36.5%+3.89%
'26/02/26134-2-1.47%35414.49+1.420%+36.5%-1.47%
'26/02/25136+0.5+0.37%35413.07+712.25+2.05%+39.3%-1.68%
'26/02/24135.5+0.5+0.37%34700.82+927.56+2.75%+43.1%-2.38%
'26/02/23135+2+1.5%33773.26+167.55+0.5%+43.8%+1%
'26/02/11133+0.5+0.38%33605.71+532.74+1.61%+46.2%-1.23%
'26/02/10132.5+0.5+0.38%33072.97+668.35+2.06%+49.2%-1.68%
'26/02/09132-1-0.75%32404.62+621.7+1.96%+52.1%-2.71%
'26/02/06133+0.5+0.38%31782.92-18.35-0.06%+52%+0.44%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05132.5-0.5-0.38%31801.27-488.54-1.51%+49.7%+1.13%
'26/02/04133-0.5-0.37%32289.81+94.45+0.29%+50.1%-0.66%
'26/02/03133.5+0.5+0.38%32195.36+571.33+1.81%+52.9%-1.43%
'26/02/02133-0.5-0.37%31624.03-439.72-1.37%+50.8%+1%
'26/01/30133.500%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/29133.500%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/28133.5+0.5+0.38%32803.82+485.9+1.5%+49.6%-1.12%
'26/01/27133-1-0.75%32317.92+253.4+0.79%+50.8%-1.54%
'26/01/2613400%32064.52+103.01+0.32%+51.2%-0.32%
'26/01/23134+1+0.75%31961.51+215.43+0.68%+52.3%+0.07%
'26/01/2213300%31746.08+499.71+1.6%+54.7%-1.6%
'26/01/2113300%31246.37-513.62-1.62%+52.2%+1.62%
'26/01/20133-1-0.75%31759.99+120.7+0.38%+52.8%-1.13%
'26/01/19134+1+0.75%31639.29+230.59+0.73%+53.9%+0.02%
'26/01/16133-0.5-0.37%31408.7+598.12+1.94%+56.9%-2.31%
'26/01/15133.5+0.5+0.38%30810.58-131.2-0.42%+56.2%+0.8%
'26/01/14133-0.5-0.37%30941.78+234.56+0.76%+57.4%-1.13%
'26/01/13133.500%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12133.500%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/09133.500%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/08133.5+0.5+0.38%30360.55-74.92-0.25%+58.8%+0.63%
'26/01/07133+0.5+0.38%30435.47-140.83-0.46%+58.1%+0.84%
'26/01/06132.5-0.5-0.38%30576.3+471.26+1.57%+60.6%-1.95%
'26/01/05133+1+0.76%30105.04+755.23+2.57%+64.7%-1.81%
'26/01/02132+1.5+1.15%29349.81+386.21+1.33%+66.9%-0.18%
'25/12/31130.5-0.5-0.38%28963.6+256.47+0.89%+68.4%-1.27%
'25/12/30131-1-0.76%28707.13-103.76-0.36%+67.8%-0.4%
'25/12/29132+0.5+0.38%28810.89+254.87+0.89%+69.3%-0.51%
'25/12/26131.5+1+0.77%28556.02+184.04+0.65%+70.4%+0.12%
'25/12/24130.500%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/23130.500%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/22130.5-0.5-0.38%28149.64+453.29+1.64%+74.5%-2.02%
'25/12/19131+1+0.77%27696.35+227.82+0.83%+76%-0.06%
'25/12/18130+0.5+0.39%27468.53-56.64-0.21%+75.6%+0.6%
'25/12/17129.5-1-0.77%27525.17-11.49-0.04%+75.6%-0.73%
'25/12/16130.500%27536.66-330.28-1.19%+73.5%+1.19%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15130.500%27866.94-331.08-1.17%+71.4%+1.17%
'25/12/12130.5+0.5+0.38%28198.02+173.27+0.62%+72.5%-0.24%
'25/12/11130+0.5+0.39%28024.75-375.98-1.32%+70.2%+1.71%
'25/12/10129.5-0.5-0.38%28400.73+218.13+0.77%+71.5%-1.15%
'25/12/09130+0.5+0.39%28182.6-121.18-0.43%+70.8%+0.82%
'25/12/08129.5-0.5-0.38%28303.78+322.89+1.15%+72.8%-1.53%
'25/12/05130+0.5+0.39%27980.89+185.18+0.67%+73.9%-0.28%
'25/12/04129.5-0.5-0.38%27795.71+2.67+0.01%+73.9%-0.39%
'25/12/0313000%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0213000%27564.27+221.74+0.81%+76.8%-0.81%
'25/12/01130-0.5-0.38%27342.53-283.95-1.03%+75%+0.65%
'25/11/28130.5-0.5-0.38%27626.48+71.95+0.26%+75.4%-0.64%
'25/11/2713100%27554.53+144.99+0.53%+76.4%-0.53%
'25/11/2613100%27409.54+497.37+1.85%+79.6%-1.85%
'25/11/25131-1-0.76%26912.17+407.93+1.54%+82.4%-2.3%
'25/11/24132+0.5+0.38%26504.24+69.3+0.26%+82.9%+0.12%
'25/11/21131.5-0.5-0.38%26434.94-991.42-3.61%+76.3%+3.23%
'25/11/20132+1.5+1.15%27426.36+846.24+3.18%+81.9%-2.03%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19130.5-0.5-0.38%26580.12-176-0.66%+80.7%+0.28%
'25/11/18131-1-0.76%26756.12-691.19-2.52%+76.1%+1.76%
'25/11/17132+0.5+0.38%27447.31+49.81+0.18%+76.4%+0.2%
'25/11/14131.500%27397.5-506.06-1.81%+73.2%+1.81%
'25/11/13131.5-0.5-0.38%27903.56-43.53-0.16%+73%-0.22%
'25/11/1213200%27947.09+162.14+0.58%+74%-0.58%
'25/11/11132-1-0.75%27784.95-84.56-0.3%+73.5%-0.45%
'25/11/10133+0.5+0.38%27869.51+218.1+0.79%+74.8%-0.41%
'25/11/07132.5+1+0.76%27651.41-248.04-0.89%+73.3%+1.65%
'25/11/06131.5-0.5-0.38%27899.45+182.39+0.66%+74.4%-1.04%
'25/11/05132+1+0.76%27717.06-399.5-1.42%+71.9%+2.18%
'25/11/04131-0.5-0.38%28116.56-218.03-0.77%+70.6%+0.39%
'25/11/03131.5+0.5+0.38%28334.59+101.24+0.36%+71.2%+0.02%
'25/10/31131-0.5-0.38%28233.35-54.18-0.19%+70.9%-0.19%
'25/10/30131.5-0.5-0.38%28287.53-7.21-0.03%+70.8%-0.35%
'25/10/2913200%28294.74+345.63+1.24%+73%-1.24%
'25/10/2813200%27949.11-44.52-0.16%+72.7%+0.16%
'25/10/27132-2-1.49%27993.63+461.37+1.68%+75.6%-3.17%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23134+0.5+0.37%27532.26-116.65-0.42%+74.8%+0.79%
'25/10/22133.5+0.5+0.38%27648.91-103.5-0.37%+74.2%+0.75%
'25/10/2113300%27752.41+63.78+0.23%+74.6%-0.23%
'25/10/2013300%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/17133+1+0.76%27302.37-345.5-1.25%+74.8%+2.01%
'25/10/16132+0.5+0.38%27647.87+372.16+1.36%+77.2%-0.98%
'25/10/15131.5-1-0.75%27275.71+482.56+1.8%+80.4%-2.55%
'25/10/14132.500%26793.15-130.27-0.48%+79.6%+0.48%