≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / K線比較(日)

2409 友達

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.5536.6-1.05-2.87%4.1%34.735.9534.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310,360109.7億120,3192.58張/筆35.331.74131.7-1.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
275,388101.8億121,8882.26張/筆36.95-1.35 (-3.56%)

連續漲跌: 連2跌  ( -2.4元 / -6.32%)

財報評分: 最新45分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 〈電子五哥營收〉廣達Q3營收1.16兆元年增逾1倍創高 新世代伺服器產品明年Q1放量 (Anue鉅亨 10/07 17:56)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 友達將於10月29日召開法人說明會 (公告訊息 10/01 15:37)

• 代重要子公司AUO (L) Corp.公告股東臨時會重要決議事項 (公告訊息 10/01 15:33)

• 代重要子公司AUO (L) Corp.公告董事會決議召開股東臨時會 (公告訊息 10/01 15:32)

• 代重要子公司 AUO (L) Corp.公告董事會決議辦理現金減資 (公告訊息 10/01 15:31)

• 〈美光加碼台灣〉美光台灣四大基地同步擴產 台中HBM先進封裝二廠本月啟用 (Anue鉅亨 10/01 13:11)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 防中秋變盤？外資4萬8高檔轉賣超338億元 大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 友達以上！　傳合作「台積電、英特爾」近日寫新高 (ETtoday新聞雲 09/24 06:46)

• 反指標女神進場了！「友達今暴跌逾7%」全場哀號：我有小孩要養 (ETtoday新聞雲 09/23 12:36)

• 友達連2漲停！爆115萬張天量創16年新高　達人示警：別只看故事 (ETtoday新聞雲 09/22 23:34)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈焦點股〉友達利多加持、外資大買 連兩根漲停創16年新高價 (Anue鉅亨 09/22 13:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.55-1.05-2.87%-2.87%49301.96-11.48-0.02%-0.02%-2.85%-2.85%
'26/10/0836.6-1.35-3.56%-6.32%49313.44-492.93-0.99%-1.01%-2.57%-5.31%
'26/10/0737.95+0.5+1.34%-5.07%49806.37-16.18-0.03%-1.04%+1.37%-4.03%
'26/10/0637.45-1.6-4.1%-8.96%49822.55+110.51+0.22%-0.82%-4.32%-8.14%
'26/10/0539.05-1.4-3.46%-12.1%49712.04+1236.3+2.55%+1.7%-6.01%-13.8%
'26/10/0240.45+2.15+5.61%-7.18%48475.74+122.25+0.25%+1.96%+5.36%-9.14%
'26/10/0138.3-0.25-0.65%-7.78%48353.49+413.36+0.86%+2.84%-1.51%-10.6%
'26/09/3038.55+3.5+9.99%+1.43%47940.13+308.17+0.65%+3.51%+9.34%-2.08%
'26/09/2935.05+0.85+2.49%+3.95%47631.96-392.64-0.82%+2.66%+3.31%+1.29%
'26/09/2434.2-0.5-1.44%+2.45%48024.6-132.69-0.28%+2.38%-1.16%+0.07%
'26/09/2334.7-1.95-5.32%-3%48157.29+357.12+0.75%+3.14%-6.07%-6.14%
'26/09/2236.65+3.3+9.9%+6.6%47800.17+81.33+0.17%+3.32%+9.73%+3.28%
'26/09/2133.35+3+9.88%+17.1%47718.84+538.09+1.14%+4.5%+8.74%+12.6%
'26/09/1830.35+0.35+1.17%+18.5%47180.75+892.75+1.93%+6.51%-0.76%+12%
'26/09/1730+0.6+2.04%+20.9%46288+439.1+0.96%+7.53%+1.08%+13.4%
'26/09/1629.4+1.5+5.38%+27.4%45848.9+337.41+0.74%+8.33%+4.64%+19.1%
'26/09/1527.9-0.8-2.79%+23.9%45511.49-351.03-0.77%+7.5%-2.02%+16.4%
'26/09/1428.7-1.5-4.97%+17.7%45862.52-322.33-0.7%+6.75%-4.27%+11%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.2-1-3.21%+13.9%46184.85-755.64-1.61%+5.03%-1.6%+8.91%
'26/09/1031.2+0.7+2.3%+16.6%46940.49-242.87-0.51%+4.49%+2.81%+12.1%
'26/09/0930.5+0.9+3.04%+20.1%47183.36+77.58+0.16%+4.66%+2.88%+15.4%
'26/09/0829.6+0.9+3.14%+23.9%47105.78-220.49-0.47%+4.17%+3.61%+19.7%
'26/09/0728.7+1.9+7.09%+32.6%47326.27+775.14+1.67%+5.91%+5.42%+26.7%
'26/09/0426.8+0.25+0.94%+33.9%46551.13+693.47+1.51%+7.51%-0.57%+26.4%
'26/09/0326.55+0.15+0.57%+34.7%45857.66-307.06-0.67%+6.8%+1.24%+27.9%
'26/09/0226.400%+34.7%46164.72-784-1.67%+5.01%+1.67%+29.6%
'26/09/0126.4-0.25-0.94%+33.4%46948.72+820.25+1.78%+6.88%-2.72%+26.5%
'26/08/3126.65+0.8+3.09%+37.5%46128.47-202.98-0.44%+6.41%+3.53%+31.1%
'26/08/2825.85+0.6+2.38%+40.8%46331.45+356.23+0.77%+7.24%+1.61%+33.6%
'26/08/2725.25-0.25-0.98%+39.4%45975.22+142.6+0.31%+7.57%-1.29%+31.8%
'26/08/2625.5-0.15-0.58%+38.6%45832.62+663.16+1.47%+9.15%-2.05%+29.4%
'26/08/2525.65+0.4+1.58%+40.8%45169.46+407.14+0.91%+10.1%+0.67%+30.7%
'26/08/2425.25-0.35-1.37%+38.9%44762.32-461.97-1.02%+9.02%-0.35%+29.9%
'26/08/2125.6-0.2-0.78%+37.8%45224.29+290.55+0.65%+9.72%-1.43%+28.1%
'26/08/2025.8-0.35-1.34%+35.9%44933.74+214.39+0.48%+10.2%-1.82%+25.7%
'26/08/1926.15-0.2-0.76%+34.9%44719.35-589.33-1.3%+8.81%+0.54%+26.1%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.35-0.9-3.3%+30.5%45308.68-548.59-1.2%+7.51%-2.1%+22.9%
'26/08/1727.25+1.45+5.62%+37.8%45857.27+46.26+0.1%+7.62%+5.52%+30.2%
'26/08/1425.8+0.05+0.19%+38.1%45811.01-210.47-0.46%+7.13%+0.65%+30.9%
'26/08/1325.75-0.5-1.9%+35.4%46021.48+503.41+1.11%+8.31%-3.01%+27.1%
'26/08/1226.25+0.15+0.57%+36.2%45518.07+397.35+0.88%+9.27%-0.31%+26.9%
'26/08/1126.1-0.9-3.33%+31.7%45120.72+191.96+0.43%+9.73%-3.76%+21.9%
'26/08/1027+2.45+9.98%+44.8%44928.76+702.85+1.59%+11.5%+8.39%+33.3%
'26/08/0724.5500%+44.8%44225.91-170.79-0.38%+11%+0.38%+33.8%
'26/08/0624.55+0.1+0.41%+45.4%44396.7-214.9-0.48%+10.5%+0.89%+34.9%
'26/08/0524.4500%+45.4%44611.6+1250.94+2.88%+13.7%-2.88%+31.7%
'26/08/0424.45+0.55+2.3%+48.7%43360.66-25.75-0.06%+13.6%+2.36%+35.1%
'26/08/0323.9-0.3-1.24%+46.9%43386.41+266.66+0.62%+14.3%-1.86%+32.6%
'26/07/3124.2+2+9.01%+60.1%43119.75+3186.45+7.98%+23.5%+1.03%+36.7%
'26/07/3022.2-1.05-4.52%+52.9%39933.3-105.88-0.26%+23.1%-4.26%+29.8%
'26/07/2923.65-0.25-1.05%+50.4%40039.18-1564.18-3.76%+18.5%+2.71%+31.9%
'26/07/2823.900%+50.4%41603.36-2030.83-4.65%+13%+4.65%+37.4%
'26/07/2723.9-1.6-6.27%+41%43634.19-20.65-0.05%+12.9%-6.22%+28%
'26/07/2425.5-0.75-2.86%+37%43654.84-1195.97-2.67%+9.92%-0.19%+27%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.25+0.45+1.74%+39.3%44850.81+25.03+0.06%+9.99%+1.68%+29.4%
'26/07/2225.8+0.2+0.78%+40.4%44825.78+592.91+1.34%+11.5%-0.56%+29%
'26/07/2125.6+0.2+0.79%+41.5%44232.87+1783.17+4.2%+16.1%-3.41%+25.4%
'26/07/2025.4-0.4-1.55%+39.3%42449.7-221.57-0.52%+15.5%-1.03%+23.8%
'26/07/1725.8-1.85-6.69%+30%42671.27-2953.71-6.47%+8.06%-0.22%+22%
'26/07/1627.65-0.65-2.3%+27%45624.98-6.61-0.01%+8.04%-2.29%+19%
'26/07/1528.3+0.75+2.72%+30.5%45631.59+893.64+2%+10.2%+0.72%+20.3%
'26/07/1427.55-1.7-5.81%+22.9%44737.95-642.57-1.42%+8.64%-4.39%+14.3%
'26/07/1329.25-2.2-7%+14.3%45380.52+25.91+0.06%+8.7%-7.06%+5.61%
'26/07/0931.45+1.9+6.43%+21.7%45354.61-379.8-0.83%+7.8%+7.26%+13.9%
'26/07/0829.55+0.2+0.68%+22.5%45734.41+255.3+0.56%+8.41%+0.12%+14.1%
'26/07/0729.35-2.35-7.41%+13.4%45479.11-1077.28-2.31%+5.9%-5.1%+7.51%
'26/07/0631.7+1.7+5.67%+19.8%46556.39-224.23-0.48%+5.39%+6.15%+14.4%
'26/07/0330-0.5-1.64%+17.9%46780.62+36.46+0.08%+5.47%-1.72%+12.4%
'26/07/0230.5-0.15-0.49%+17.3%46744.16-274.83-0.58%+4.86%+0.09%+12.4%
'26/07/0130.65-2.05-6.27%+9.94%47018.99+893.08+1.94%+6.89%-8.21%+3.05%
'26/06/3032.7+2.1+6.86%+17.5%46125.91+1126.01+2.5%+9.56%+4.36%+7.92%
'26/06/2930.6+2.65+9.48%+28.6%44999.9+428.14+0.96%+10.6%+8.52%+18%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.95-2.45-8.06%+18.3%44571.76-1683.5-3.64%+6.59%-4.42%+11.7%
'26/06/2530.4-0.1-0.33%+17.9%46255.26+211.66+0.46%+7.08%-0.79%+10.8%
'26/06/2430.5+1.45+4.99%+23.8%46043.6-1057.05-2.24%+4.67%+7.23%+19.1%
'26/06/2329.05-1.9-6.14%+16.2%47100.65-640.86-1.34%+3.27%-4.8%+12.9%
'26/06/2230.95+2.8+9.95%+27.7%47741.51+1276.31+2.75%+6.11%+7.2%+21.6%
'26/06/1828.15+1.9+7.24%+37%46465.2+587.81+1.28%+7.46%+5.96%+29.5%
'26/06/1726.25+2.35+9.83%+50.4%45877.39+68.2+0.15%+7.62%+9.68%+42.8%
'26/06/1623.9-0.2-0.83%+49.2%45809.19+412.2+0.91%+8.6%-1.74%+40.6%
'26/06/1524.1+0.6+2.55%+53%45396.99+1227.95+2.78%+11.6%-0.23%+41.4%
'26/06/1223.5+0.35+1.51%+55.3%44169.04+1019.58+2.36%+14.3%-0.85%+41%
'26/06/1123.15+0.2+0.87%+56.6%43149.46-76.08-0.18%+14.1%+1.05%+42.6%
'26/06/1022.95-1.05-4.38%+49.8%43225.54-1478.9-3.31%+10.3%-1.07%+39.5%
'26/06/0924-0.4-1.64%+47.3%44704.44+1201.66+2.76%+13.3%-4.4%+34%
'26/06/0824.4-2.7-9.96%+32.7%43502.78-1568.16-3.48%+9.39%-6.48%+23.3%
'26/06/0527.1-2.15-7.35%+22.9%45070.94-606.52-1.33%+7.93%-6.02%+15%
'26/06/0429.25+0.5+1.74%+25%45677.46-781.7-1.68%+6.12%+3.42%+18.9%
'26/06/0328.75+2.6+9.94%+37.5%46459.16+901.85+1.98%+8.22%+7.96%+29.3%
'26/06/0226.15+2.35+9.87%+51.1%45557.31+219.4+0.48%+8.74%+9.39%+42.3%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.8+0.8+3.48%+56.3%45337.91+604.97+1.35%+10.2%+2.13%+46.1%
'26/05/2923+1.8+8.49%+69.6%44732.94+1096.5+2.51%+13%+5.98%+56.6%
'26/05/2821.2-0.6-2.75%+64.9%43636.44-620.36-1.4%+11.4%-1.35%+53.5%
'26/05/2721.8-0.2-0.91%+63.4%44256.8+731.43+1.68%+13.3%-2.59%+50.1%
'26/05/2622-2.4-9.84%+47.3%43525.37-119.03-0.27%+13%-9.57%+34.4%
'26/05/2524.4+2.2+9.91%+61.9%43644.4+1376.43+3.26%+16.6%+6.65%+45.3%
'26/05/2222.2+2+9.9%+78%42267.97+899.76+2.18%+19.2%+7.72%+58.8%
'26/05/2120.2+1.45+7.73%+91.7%41368.21+1347.39+3.37%+23.2%+4.36%+68.5%
'26/05/2018.75-0.4-2.09%+87.7%40020.82-154.74-0.39%+22.7%-1.7%+65%
'26/05/1919.15-0.1-0.52%+86.8%40175.56-716.26-1.75%+20.6%+1.23%+66.2%
'26/05/1819.25+0.2+1.05%+88.7%40891.82-280.54-0.68%+19.7%+1.73%+69%
'26/05/1519.05-0.5-2.56%+83.9%41172.36-579.39-1.39%+18.1%-1.17%+65.8%
'26/05/1419.55-0.65-3.22%+78%41751.75+377.25+0.91%+19.2%-4.13%+58.8%
'26/05/1320.2-0.5-2.42%+73.7%41374.5-523.82-1.25%+17.7%-1.17%+56%
'26/05/1220.7+1.85+9.81%+90.7%41898.32+108.26+0.26%+18%+9.55%+72.7%
'26/05/1118.85+1+5.6%+101.4%41790.06+186.12+0.45%+18.5%+5.15%+82.9%
'26/05/0817.85-0.5-2.72%+95.9%41603.94-329.84-0.79%+17.6%-1.93%+78.3%
'26/05/0718.35+0.3+1.66%+99.2%41933.78+794.93+1.93%+19.8%-0.27%+79.3%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.05+0.2+1.12%+101.4%41138.85+369.56+0.91%+20.9%+0.21%+80.5%
'26/05/0517.85+0.9+5.31%+112.1%40769.29+64.15+0.16%+21.1%+5.15%+91%
'26/05/0416.95-0.25-1.45%+109%40705.14+1778.51+4.57%+26.7%-6.02%+82.4%
'26/04/3017.2-0.1-0.58%+107.8%38926.63-376.87-0.96%+25.4%+0.38%+82.4%
'26/04/2917.3+0.1+0.58%+109%39303.5-218.23-0.55%+24.7%+1.13%+84.3%
'26/04/2817.2-0.15-0.86%+107.2%39521.73-94.9-0.24%+24.4%-0.62%+82.8%
'26/04/2717.35+0.15+0.87%+109%39616.63+684.23+1.76%+26.6%-0.89%+82.4%
'26/04/2417.2-0.55-3.1%+102.5%38932.4+1218.25+3.23%+30.7%-6.33%+71.8%
'26/04/2317.75-0.8-4.31%+93.8%37714.15-164.32-0.43%+30.2%-3.88%+63.6%
'26/04/2218.55-0.35-1.85%+90.2%37878.47+273.36+0.73%+31.1%-2.58%+59.1%
'26/04/2118.9-0.35-1.82%+86.8%37605.11+646.31+1.75%+33.4%-3.57%+53.4%
'26/04/2019.25-0.6-3.02%+81.1%36958.8+154.46+0.42%+34%-3.44%+47.2%
'26/04/1719.85-0.85-4.11%+73.7%36804.34-327.68-0.88%+32.8%-3.23%+40.9%
'26/04/1620.7+0.65+3.24%+79.3%37132.02+409.88+1.12%+34.3%+2.12%+45%
'26/04/1520.05+0.25+1.26%+81.6%36722.14+426.02+1.17%+35.8%+0.09%+45.7%
'26/04/1419.8+1.8+10%+99.7%36296.12+838.83+2.37%+39%+7.63%+60.7%
'26/04/1318-0.15-0.83%+98.1%35457.29+39.46+0.11%+39.2%-0.94%+58.9%
'26/04/1018.15-0.6-3.2%+91.7%35417.83+556.67+1.6%+41.4%-4.8%+50.3%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.75+1.7+9.97%+110.9%34861.16+99.78+0.29%+41.8%+9.68%+69%
'26/04/0817.05+0.8+4.92%+121.2%34761.38+1531.56+4.61%+48.4%+0.31%+72.9%
'26/04/0716.25-0.6-3.56%+113.4%33229.82+657.39+2.02%+51.4%-5.58%+62%
'26/04/0216.85+0.9+5.64%+125.4%32572.43-602.39-1.82%+48.6%+7.46%+76.8%
'26/04/0115.95+1.45+10%+147.9%33174.82+1451.83+4.58%+55.4%+5.42%+92.5%
'26/03/3114.5+0.2+1.4%+151.4%31722.99-795.17-2.45%+51.6%+3.85%+99.8%
'26/03/3014.3-0.1-0.69%+149.7%32518.16-594.43-1.8%+48.9%+1.11%+100.8%
'26/03/2714.4-0.4-2.7%+142.9%33112.59-225.03-0.68%+47.9%-2.02%+95%
'26/03/2614.8-0.2-1.33%+139.7%33337.62-101.49-0.3%+47.4%-1.03%+92.2%
'26/03/2515+0.35+2.39%+145.4%33439.11+826.87+2.54%+51.2%-0.15%+94.2%
'26/03/2414.65-0.2-1.35%+142.1%32612.24-110.26-0.34%+50.7%-1.01%+91.4%
'26/03/2314.85-0.75-4.81%+130.4%32722.5-821.38-2.45%+47%-2.36%+83.5%
'26/03/2015.6-0.15-0.95%+128.3%33543.88-145.8-0.43%+46.3%-0.52%+81.9%
'26/03/1915.75-0.45-2.78%+121.9%33689.68-658.9-1.92%+43.5%-0.86%+78.4%
'26/03/1816.2+0.3+1.89%+126.1%34348.58+512.01+1.51%+45.7%+0.38%+80.4%
'26/03/1715.9+0.2+1.27%+129%33836.57+494.06+1.48%+47.9%-0.21%+81.1%
'26/03/1615.7-0.85-5.14%+117.2%33342.51-57.81-0.17%+47.6%-4.97%+69.6%
'26/03/1316.55-0.7-4.06%+108.4%33400.32-181.54-0.54%+46.8%-3.52%+61.6%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.25+0.6+3.6%+115.9%33581.86-532.33-1.56%+44.5%+5.16%+71.4%
'26/03/1116.65+0.95+6.05%+129%34114.19+1342.32+4.1%+50.4%+1.95%+78.5%
'26/03/1015.7+0.1+0.64%+130.4%32771.87+661.45+2.06%+53.5%-1.42%+76.9%
'26/03/0915.6-0.25-1.58%+126.8%32110.42-1489.12-4.43%+46.7%+2.85%+80.1%
'26/03/0615.85+0.55+3.59%+135%33599.54-73.4-0.22%+46.4%+3.81%+88.6%
'26/03/0515.3+0.35+2.34%+140.5%33672.94+844.06+2.57%+50.2%-0.23%+90.3%
'26/03/0414.95-0.8-5.08%+128.3%32828.88-1494.77-4.35%+43.6%-0.73%+84.6%
'26/03/0315.75-1.1-6.53%+113.4%34323.65-771.44-2.2%+40.5%-4.33%+72.9%
'26/03/0216.85+0.25+1.51%+116.6%35095.09-319.4-0.9%+39.2%+2.41%+77.4%
'26/02/2616.6+0.5+3.11%+123.3%35414.49+1.420%+39.2%+3.11%+84.1%
'26/02/2516.1-0.25-1.53%+119.9%35413.07+712.25+2.05%+42.1%-3.58%+77.8%
'26/02/2416.35+0.4+2.51%+125.4%34700.82+927.56+2.75%+46%-0.24%+79.4%
'26/02/2315.95-0.2-1.24%+122.6%33773.26+167.55+0.5%+46.7%-1.74%+75.9%
'26/02/1116.15+1.4+9.49%+143.7%33605.71+532.74+1.61%+49.1%+7.88%+94.7%
'26/02/1014.75-0.25-1.67%+139.7%33072.97+668.35+2.06%+52.1%-3.73%+87.5%
'26/02/0915-0.2-1.32%+136.5%32404.62+621.7+1.96%+55.1%-3.28%+81.4%
'26/02/0615.2-0.4-2.56%+130.4%31782.92-18.35-0.06%+55%-2.5%+75.4%
'26/02/0515.6+0.45+2.97%+137.3%31801.27-488.54-1.51%+52.7%+4.48%+84.6%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.15+1.35+9.78%+160.5%32289.81+94.45+0.29%+53.1%+9.49%+107.4%
'26/02/0313.8+0.45+3.37%+169.3%32195.36+571.33+1.81%+55.9%+1.56%+113.4%
'26/02/0213.35-0.4-2.91%+161.5%31624.03-439.72-1.37%+53.8%-1.54%+107.7%
'26/01/3013.75-0.05-0.36%+160.5%32063.75-472.52-1.45%+51.5%+1.09%+109%
'26/01/2913.8-0.3-2.13%+155%32536.27-267.55-0.82%+50.3%-1.31%+104.7%
'26/01/2814.1-0.35-2.42%+148.8%32803.82+485.9+1.5%+52.6%-3.92%+96.2%
'26/01/2714.45-0.8-5.25%+135.7%32317.92+253.4+0.79%+53.8%-6.04%+82%
'26/01/2615.25+0.2+1.33%+138.9%32064.52+103.01+0.32%+54.3%+1.01%+84.6%
'26/01/2315.05-0.3-1.95%+134.2%31961.51+215.43+0.68%+55.3%-2.63%+78.9%
'26/01/2215.35-0.55-3.46%+126.1%31746.08+499.71+1.6%+57.8%-5.06%+68.3%
'26/01/2115.9-0.7-4.22%+116.6%31246.37-513.62-1.62%+55.2%-2.6%+61.3%
'26/01/2016.6-0.65-3.77%+108.4%31759.99+120.7+0.38%+55.8%-4.15%+52.6%
'26/01/1917.25+1.55+9.87%+129%31639.29+230.59+0.73%+57%+9.14%+72%
'26/01/1615.7+0.45+2.95%+135.7%31408.7+598.12+1.94%+60%+1.01%+75.7%
'26/01/1515.25+0.1+0.66%+137.3%30810.58-131.2-0.42%+59.3%+1.08%+78%
'26/01/1415.1500%+137.3%30941.78+234.56+0.76%+60.6%-0.76%+76.7%
'26/01/1315.15-0.15-0.98%+135%30707.22+139.93+0.46%+61.3%-1.44%+73.7%
'26/01/1215.3+0.8+5.52%+147.9%30567.29+278.33+0.92%+62.8%+4.6%+85.2%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.5-1.15-7.35%+129.7%30288.96-71.59-0.24%+62.4%-7.11%+67.3%
'26/01/0815.65-1.05-6.29%+115.3%30360.55-74.92-0.25%+62%-6.04%+53.3%
'26/01/0716.7+1.5+9.87%+136.5%30435.47-140.83-0.46%+61.2%+10.3%+75.3%
'26/01/0615.2+1.35+9.75%+159.6%30576.3+471.26+1.57%+63.8%+8.18%+95.8%
'26/01/0513.85+1.25+9.92%+185.3%30105.04+755.23+2.57%+68%+7.35%+117.3%
'26/01/0212.6+0.35+2.86%+193.5%29349.81+386.21+1.33%+70.2%+1.53%+123.2%
'25/12/3112.25+0.2+1.66%+198.3%28963.6+256.47+0.89%+71.7%+0.77%+126.6%
'25/12/3012.05+0.25+2.12%+204.7%28707.13-103.76-0.36%+71.1%+2.48%+133.5%
'25/12/2911.8+0.4+3.51%+215.4%28810.89+254.87+0.89%+72.6%+2.62%+142.7%
'25/12/2611.4-0.05-0.44%+214%28556.02+184.04+0.65%+73.8%-1.09%+140.2%
'25/12/2411.45+0.15+1.33%+218.1%28371.98+61.51+0.22%+74.1%+1.11%+144%
'25/12/2311.3+0.05+0.44%+219.6%28310.47+160.83+0.57%+75.1%-0.13%+144.4%
'25/12/2211.2500%+219.6%28149.64+453.29+1.64%+78%-1.64%+141.5%
'25/12/1911.25+0.1+0.9%+222.4%27696.35+227.82+0.83%+79.5%+0.07%+142.9%
'25/12/1811.15-0.15-1.33%+218.1%27468.53-56.64-0.21%+79.1%-1.12%+139%
'25/12/1711.300%+218.1%27525.17-11.49-0.04%+79%+0.04%+139.1%
'25/12/1611.3-0.15-1.31%+214%27536.66-330.28-1.19%+76.9%-0.12%+137.1%
'25/12/1511.45+0.1+0.88%+216.7%27866.94-331.08-1.17%+74.8%+2.05%+141.9%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.35-0.05-0.44%+215.4%28198.02+173.27+0.62%+75.9%-1.06%+139.4%
'25/12/1111.4-0.2-1.72%+209.9%28024.75-375.98-1.32%+73.6%-0.4%+136.3%
'25/12/1011.6+0.3+2.65%+218.1%28400.73+218.13+0.77%+74.9%+1.88%+143.2%
'25/12/0911.3-0.3-2.59%+209.9%28182.6-121.18-0.43%+74.2%-2.16%+135.7%
'25/12/0811.6-0.05-0.43%+208.6%28303.78+322.89+1.15%+76.2%-1.58%+132.4%
'25/12/0511.65-0.2-1.69%+203.4%27980.89+185.18+0.67%+77.4%-2.36%+126%
'25/12/0411.85+0.2+1.72%+208.6%27795.71+2.67+0.01%+77.4%+1.71%+131.2%
'25/12/0311.65+0.3+2.64%+216.7%27793.04+228.77+0.83%+78.9%+1.81%+137.9%
'25/12/0211.3500%+216.7%27564.27+221.74+0.81%+80.3%-0.81%+136.4%
'25/12/0111.35-0.25-2.16%+209.9%27342.53-283.95-1.03%+78.5%-1.13%+131.5%
'25/11/2811.6+0.1+0.87%+212.6%27626.48+71.95+0.26%+78.9%+0.61%+133.7%
'25/11/2711.5+0.2+1.77%+218.1%27554.53+144.99+0.53%+79.9%+1.24%+138.3%
'25/11/2611.3+0.25+2.26%+225.3%27409.54+497.37+1.85%+83.2%+0.41%+142.1%
'25/11/2511.05+0.2+1.84%+231.3%26912.17+407.93+1.54%+86%+0.3%+145.3%
'25/11/2410.85+0.05+0.46%+232.9%26504.24+69.3+0.26%+86.5%+0.2%+146.4%
'25/11/2110.8-0.35-3.14%+222.4%26434.94-991.42-3.61%+79.8%+0.47%+142.7%
'25/11/2011.15+0.15+1.36%+226.8%27426.36+846.24+3.18%+85.5%-1.82%+141.3%
'25/11/1911-0.15-1.35%+222.4%26580.12-176-0.66%+84.3%-0.69%+138.2%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.15-0.4-3.46%+211.3%26756.12-691.19-2.52%+79.6%-0.94%+131.6%
'25/11/1711.55-0.15-1.28%+207.3%27447.31+49.81+0.18%+80%-1.46%+127.3%
'25/11/1411.7-0.3-2.5%+199.6%27397.5-506.06-1.81%+76.7%-0.69%+122.9%
'25/11/1312+0.15+1.27%+203.4%27903.56-43.53-0.16%+76.4%+1.43%+127%
'25/11/1211.85+0.15+1.28%+207.3%27947.09+162.14+0.58%+77.4%+0.7%+129.8%
'25/11/1111.7-0.2-1.68%+202.1%27784.95-84.56-0.3%+76.9%-1.38%+125.2%
'25/11/1011.9-0.1-0.83%+199.6%27869.51+218.1+0.79%+78.3%-1.62%+121.3%
'25/11/0712+0.15+1.27%+203.4%27651.41-248.04-0.89%+76.7%+2.16%+126.7%
'25/11/0611.85+0.05+0.42%+204.7%27899.45+182.39+0.66%+77.9%-0.24%+126.8%
'25/11/0511.8+0.15+1.29%+208.6%27717.06-399.5-1.42%+75.3%+2.71%+133.2%
'25/11/0411.65-0.25-2.1%+202.1%28116.56-218.03-0.77%+74%-1.33%+128.1%
'25/11/0311.9-0.25-2.06%+195.9%28334.59+101.24+0.36%+74.6%-2.42%+121.3%
'25/10/3112.15-0.65-5.08%+180.9%28233.35-54.18-0.19%+74.3%-4.89%+106.6%
'25/10/3012.8-0.25-1.92%+175.5%28287.53-7.21-0.03%+74.2%-1.89%+101.2%
'25/10/2913.05-0.05-0.38%+174.4%28294.74+345.63+1.24%+76.4%-1.62%+98%
'25/10/2813.1-0.1-0.76%+172.3%27949.11-44.52-0.16%+76.1%-0.6%+96.2%
'25/10/2713.200%+172.3%27993.63+461.37+1.68%+79.1%-1.68%+93.3%
'25/10/2313.2+0.05+0.38%+173.4%27532.26-116.65-0.42%+78.3%+0.8%+95.1%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.15+0.1+0.77%+175.5%27648.91-103.5-0.37%+77.6%+1.14%+97.8%
'25/10/2113.05-0.2-1.51%+171.3%27752.41+63.78+0.23%+78.1%-1.74%+93.3%
'25/10/2013.25+0.05+0.38%+172.3%27688.63+386.26+1.41%+80.6%-1.03%+91.8%
'25/10/1713.2-0.05-0.38%+171.3%27302.37-345.5-1.25%+78.3%+0.87%+93%
'25/10/1613.25+0.1+0.76%+173.4%27647.87+372.16+1.36%+80.8%-0.6%+92.6%
'25/10/1513.15-0.05-0.38%+172.3%27275.71+482.56+1.8%+84%-2.18%+88.3%
'25/10/1413.2-0.35-2.58%+165.3%26793.15-130.27-0.48%+83.1%-2.1%+82.2%