≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / K線比較(日)

2415 錩新

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.85-0.55-1.97%1.62%27.627.6527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164448.9萬379432股/筆27.391.4217.282.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
249695.5萬295844張/筆27.95-0.75 (-2.62%)

連續漲跌: 連4跌  ( -3.35元 / -10.93%)

財報評分: 最新43分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.3-0.55-1.97%-1.97%48341.31-960.65-1.95%-1.95%-0.02%-0.03%
'26/10/1227.85-0.75-2.62%-4.55%49301.96-11.48-0.02%-1.97%-2.6%-2.57%
'26/10/0828.6-0.6-2.05%-6.51%49313.44-492.93-0.99%-2.94%-1.06%-3.57%
'26/10/0729.2-1.45-4.73%-10.9%49806.37-16.18-0.03%-2.97%-4.7%-7.96%
'26/10/0630.65+2.75+9.86%-2.15%49822.55+110.51+0.22%-2.76%+9.64%+0.61%
'26/10/0527.9+0.5+1.82%-0.36%49712.04+1236.3+2.55%-0.28%-0.73%-0.09%
'26/10/0227.4+0.15+0.55%+0.18%48475.74+122.25+0.25%-0.03%+0.3%+0.21%
'26/10/0127.25+0.05+0.18%+0.37%48353.49+413.36+0.86%+0.84%-0.68%-0.47%
'26/09/3027.2-0.05-0.18%+0.18%47940.13+308.17+0.65%+1.49%-0.83%-1.31%
'26/09/2927.25+0.25+0.93%+1.11%47631.96-392.64-0.82%+0.66%+1.75%+0.45%
'26/09/2427+0.15+0.56%+1.68%48024.6-132.69-0.28%+0.38%+0.84%+1.29%
'26/09/2326.85-0.15-0.56%+1.11%48157.29+357.12+0.75%+1.13%-1.31%-0.02%
'26/09/2227-0.15-0.55%+0.55%47800.17+81.33+0.17%+1.3%-0.72%-0.75%
'26/09/2127.15-0.05-0.18%+0.37%47718.84+538.09+1.14%+2.46%-1.32%-2.09%
'26/09/1827.2+0.25+0.93%+1.3%47180.75+892.75+1.93%+4.44%-1%-3.14%
'26/09/1726.95-0.15-0.55%+0.74%46288+439.1+0.96%+5.44%-1.51%-4.7%
'26/09/1627.1+0.15+0.56%+1.3%45848.9+337.41+0.74%+6.22%-0.18%-4.92%
'26/09/1526.95-0.25-0.92%+0.37%45511.49-351.03-0.77%+5.4%-0.15%-5.04%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.2+0.15+0.55%+0.92%45862.52-322.33-0.7%+4.67%+1.25%-3.74%
'26/09/1127.05-0.75-2.7%-1.8%46184.85-755.64-1.61%+2.98%-1.09%-4.78%
'26/09/1027.8-0.4-1.42%-3.19%46940.49-242.87-0.51%+2.45%-0.91%-5.65%
'26/09/0928.2+0.3+1.08%-2.15%47183.36+77.58+0.16%+2.62%+0.92%-4.77%
'26/09/0827.9-0.7-2.45%-4.55%47105.78-220.49-0.47%+2.14%-1.98%-6.69%
'26/09/0728.6+0.4+1.42%-3.19%47326.27+775.14+1.67%+3.85%-0.25%-7.04%
'26/09/0428.2+0.3+1.08%-2.15%46551.13+693.47+1.51%+5.42%-0.43%-7.57%
'26/09/0327.9-0.95-3.29%-5.37%45857.66-307.06-0.67%+4.71%-2.62%-10.1%
'26/09/0228.85-0.1-0.35%-5.7%46164.72-784-1.67%+2.97%+1.32%-8.67%
'26/09/0128.9500%-5.7%46948.72+820.25+1.78%+4.8%-1.78%-10.5%
'26/08/3128.95-0.45-1.53%-7.14%46128.47-202.98-0.44%+4.34%-1.09%-11.5%
'26/08/2829.4+0.65+2.26%-5.04%46331.45+356.23+0.77%+5.15%+1.49%-10.2%
'26/08/2728.75+1.45+5.31%0%45975.22+142.6+0.31%+5.47%+5%-5.47%
'26/08/2630.8+0.1+0.33%+0.33%45832.62+663.16+1.47%+7.02%-1.14%-6.7%
'26/08/2530.7+0.55+1.82%+2.16%45169.46+407.14+0.91%+8%+0.91%-5.84%
'26/08/2430.15-0.15-0.5%+1.65%44762.32-461.97-1.02%+6.89%+0.52%-5.24%
'26/08/2130.3-0.25-0.82%+0.82%45224.29+290.55+0.65%+7.58%-1.47%-6.77%
'26/08/2030.55+1.45+4.98%+5.84%44933.74+214.39+0.48%+8.1%+4.5%-2.26%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.1-0.1-0.34%+5.48%44719.35-589.33-1.3%+6.69%+0.96%-1.21%
'26/08/1829.2-0.35-1.18%+4.23%45308.68-548.59-1.2%+5.42%+0.02%-1.19%
'26/08/1729.55+0.25+0.85%+5.12%45857.27+46.26+0.1%+5.52%+0.75%-0.4%
'26/08/1429.3-0.3-1.01%+4.05%45811.01-210.47-0.46%+5.04%-0.55%-0.99%
'26/08/1329.6-1.7-5.43%-1.6%46021.48+503.41+1.11%+6.2%-6.54%-7.8%
'26/08/1231.3+1.15+3.81%+2.16%45518.07+397.35+0.88%+7.14%+2.93%-4.98%
'26/08/1130.15-0.85-2.74%-0.65%45120.72+191.96+0.43%+7.6%-3.17%-8.24%
'26/08/1031-0.55-1.74%-2.38%44928.76+702.85+1.59%+9.31%-3.33%-11.7%
'26/08/0731.55-0.15-0.47%-2.84%44225.91-170.79-0.38%+8.88%-0.09%-11.7%
'26/08/0631.7+0.4+1.28%-1.6%44396.7-214.9-0.48%+8.36%+1.76%-9.96%
'26/08/0531.3+0.3+0.97%-0.65%44611.6+1250.94+2.88%+11.5%-1.91%-12.1%
'26/08/0431+0.35+1.14%+0.49%43360.66-25.75-0.06%+11.4%+1.2%-10.9%
'26/08/0330.6500%+0.49%43386.41+266.66+0.62%+12.1%-0.62%-11.6%
'26/07/3130.65+1.3+4.43%+4.94%43119.75+3186.45+7.98%+21.1%-3.55%-16.1%
'26/07/3029.35-0.55-1.84%+3.01%39933.3-105.88-0.26%+20.7%-1.58%-17.7%
'26/07/2929.9-0.9-2.92%0%40039.18-1564.18-3.76%+16.2%+0.84%-16.2%
'26/07/2830.8-1.4-4.35%-4.35%41603.36-2030.83-4.65%+10.8%+0.3%-15.1%
'26/07/2732.2-0.45-1.38%-5.67%43634.19-20.65-0.05%+10.7%-1.33%-16.4%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.65-1.8-5.22%-10.6%43654.84-1195.97-2.67%+7.78%-2.55%-18.4%
'26/07/2334.45-0.55-1.57%-12%44850.81+25.03+0.06%+7.84%-1.63%-19.8%
'26/07/2235+1+2.94%-9.41%44825.78+592.91+1.34%+9.29%+1.6%-18.7%
'26/07/2134+0.45+1.34%-8.2%44232.87+1783.17+4.2%+13.9%-2.86%-22.1%
'26/07/2033.55+0.8+2.44%-5.95%42449.7-221.57-0.52%+13.3%+2.96%-19.2%
'26/07/1732.75-2-5.76%-11.4%42671.27-2953.71-6.47%+5.95%+0.71%-17.3%
'26/07/1634.75-0.5-1.42%-12.6%45624.98-6.61-0.01%+5.94%-1.41%-18.6%
'26/07/1535.25-0.35-0.98%-13.5%45631.59+893.64+2%+8.05%-2.98%-21.5%
'26/07/1435.6-0.6-1.66%-14.9%44737.95-642.57-1.42%+6.52%-0.24%-21.4%
'26/07/1336.2-2.1-5.48%-19.6%45380.52+25.91+0.06%+6.59%-5.54%-26.2%
'26/07/0938.3+0.65+1.73%-18.2%45354.61-379.8-0.83%+5.7%+2.56%-23.9%
'26/07/0837.6500%-18.2%45734.41+255.3+0.56%+6.29%-0.56%-24.5%
'26/07/0737.65-4-9.6%-26.1%45479.11-1077.28-2.31%+3.83%-7.29%-29.9%
'26/07/0641.65+3.75+9.89%-18.7%46556.39-224.23-0.48%+3.34%+10.4%-22.1%
'26/07/0337.9+0.4+1.07%-17.9%46780.62+36.46+0.08%+3.42%+0.99%-21.3%
'26/07/0237.5+0.55+1.49%-16.6%46744.16-274.83-0.58%+2.81%+2.07%-19.5%
'26/07/0136.95-0.55-1.47%-17.9%47018.99+893.08+1.94%+4.8%-3.41%-22.7%
'26/06/3037.5+0.05+0.13%-17.8%46125.91+1126.01+2.5%+7.43%-2.37%-25.2%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.45+2.9+8.39%-10.9%44999.9+428.14+0.96%+8.46%+7.43%-19.3%
'26/06/2634.55+0.5+1.47%-9.54%44571.76-1683.5-3.64%+4.51%+5.11%-14.1%
'26/06/2534.05+2.95+9.49%-0.96%46255.26+211.66+0.46%+4.99%+9.03%-5.95%
'26/06/2431.1+0.9+2.98%+1.99%46043.6-1057.05-2.24%+2.63%+5.22%-0.65%
'26/06/2330.2-0.1-0.33%+1.65%47100.65-640.86-1.34%+1.26%+1.01%+0.39%
'26/06/2230.3-0.05-0.16%+1.48%47741.51+1276.31+2.75%+4.04%-2.91%-2.55%
'26/06/1830.35+0.15+0.5%+1.99%46465.2+587.81+1.28%+5.37%-0.78%-3.38%
'26/06/1730.2+0.35+1.17%+3.18%45877.39+68.2+0.15%+5.53%+1.02%-2.34%
'26/06/1629.85-0.2-0.67%+2.5%45809.19+412.2+0.91%+6.49%-1.58%-3.99%
'26/06/1530.05+2.3+8.29%+11%45396.99+1227.95+2.78%+9.45%+5.51%+1.54%
'26/06/1227.75+0.6+2.21%+13.4%44169.04+1019.58+2.36%+12%-0.15%+1.41%
'26/06/1127.15+0.45+1.69%+15.4%43149.46-76.08-0.18%+11.8%+1.87%+3.52%
'26/06/1026.7-0.5-1.84%+13.2%43225.54-1478.9-3.31%+8.14%+1.47%+5.1%
'26/06/0927.2-0.25-0.91%+12.2%44704.44+1201.66+2.76%+11.1%-3.67%+1.08%
'26/06/0827.45-0.25-0.9%+11.2%43502.78-1568.16-3.48%+7.26%+2.58%+3.94%
'26/06/0527.7-0.2-0.72%+10.4%45070.94-606.52-1.33%+5.83%+0.61%+4.56%
'26/06/0427.9-0.05-0.18%+10.2%45677.46-781.7-1.68%+4.05%+1.5%+6.15%
'26/06/0327.95+0.35+1.27%+11.6%46459.16+901.85+1.98%+6.11%-0.71%+5.48%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.6+0.45+1.66%+13.4%45557.31+219.4+0.48%+6.62%+1.18%+6.82%
'26/06/0127.15+0.15+0.56%+14.1%45337.91+604.97+1.35%+8.07%-0.79%+6.01%
'26/05/2927+0.15+0.56%+14.7%44732.94+1096.5+2.51%+10.8%-1.95%+3.93%
'26/05/2826.85+0.2+0.75%+15.6%43636.44-620.36-1.4%+9.23%+2.15%+6.34%
'26/05/2726.65-0.1-0.37%+15.1%44256.8+731.43+1.68%+11.1%-2.05%+4.08%
'26/05/2626.75-0.25-0.93%+14.1%43525.37-119.03-0.27%+10.8%-0.66%+3.31%
'26/05/2527-0.25-0.92%+13%43644.4+1376.43+3.26%+14.4%-4.18%-1.34%
'26/05/2227.25-0.25-0.91%+12%42267.97+899.76+2.18%+16.9%-3.09%-4.86%
'26/05/2127.5+1.05+3.97%+16.4%41368.21+1347.39+3.37%+20.8%+0.6%-4.34%
'26/05/2026.45+0.15+0.57%+17.1%40020.82-154.74-0.39%+20.3%+0.96%-3.21%
'26/05/1926.3-0.05-0.19%+16.9%40175.56-716.26-1.75%+18.2%+1.56%-1.33%
'26/05/1826.35-0.15-0.57%+16.2%40891.82-280.54-0.68%+17.4%+0.11%-1.19%
'26/05/1526.5-0.15-0.56%+15.6%41172.36-579.39-1.39%+15.8%+0.83%-0.21%
'26/05/1426.6500%+15.6%41751.75+377.25+0.91%+16.8%-0.91%-1.27%
'26/05/1326.65-0.35-1.3%+14.1%41374.5-523.82-1.25%+15.4%-0.05%-1.3%
'26/05/1227-0.6-2.17%+11.6%41898.32+108.26+0.26%+15.7%-2.43%-4.08%
'26/05/1127.6-0.4-1.43%+10%41790.06+186.12+0.45%+16.2%-1.88%-6.19%
'26/05/0828+0.4+1.45%+11.6%41603.94-329.84-0.79%+15.3%+2.24%-3.69%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.6+0.4+1.47%+13.2%41933.78+794.93+1.93%+17.5%-0.46%-4.27%
'26/05/0627.2+0.2+0.74%+14.1%41138.85+369.56+0.91%+18.6%-0.17%-4.5%
'26/05/0527+0.2+0.75%+14.9%40769.29+64.15+0.16%+18.8%+0.59%-3.83%
'26/05/0426.8+0.2+0.75%+15.8%40705.14+1778.51+4.57%+24.2%-3.82%-8.4%
'26/04/3026.6-0.55-2.03%+13.4%38926.63-376.87-0.96%+23%-1.07%-9.55%
'26/04/2927.15+0.3+1.12%+14.7%39303.5-218.23-0.55%+22.3%+1.67%-7.6%
'26/04/2826.85+0.2+0.75%+15.6%39521.73-94.9-0.24%+22%+0.99%-6.45%
'26/04/2726.65-0.35-1.3%+14.1%39616.63+684.23+1.76%+24.2%-3.06%-10.1%
'26/04/2427-0.65-2.35%+11.4%38932.4+1218.25+3.23%+28.2%-5.58%-16.8%
'26/04/2327.65-1.2-4.16%+6.76%37714.15-164.32-0.43%+27.6%-3.73%-20.9%
'26/04/2228.85-0.05-0.17%+6.57%37878.47+273.36+0.73%+28.5%-0.9%-22%
'26/04/2128.9+0.2+0.7%+7.32%37605.11+646.31+1.75%+30.8%-1.05%-23.5%
'26/04/2028.7-0.35-1.2%+6.02%36958.8+154.46+0.42%+31.3%-1.62%-25.3%
'26/04/1729.0500%+6.02%36804.34-327.68-0.88%+30.2%+0.88%-24.2%
'26/04/1629.05+0.05+0.17%+6.21%37132.02+409.88+1.12%+31.6%-0.95%-25.4%
'26/04/1529-0.2-0.68%+5.48%36722.14+426.02+1.17%+33.2%-1.85%-27.7%
'26/04/1429.2+0.3+1.04%+6.57%36296.12+838.83+2.37%+36.3%-1.33%-29.8%
'26/04/1328.9+0.3+1.05%+7.69%35457.29+39.46+0.11%+36.5%+0.94%-28.8%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.6-0.3-1.04%+6.57%35417.83+556.67+1.6%+38.7%-2.64%-32.1%
'26/04/0928.9-0.9-3.02%+3.36%34861.16+99.78+0.29%+39.1%-3.31%-35.7%
'26/04/0829.8-0.85-2.77%+0.49%34761.38+1531.56+4.61%+45.5%-7.38%-45%
'26/04/0730.65+0.7+2.34%+2.84%33229.82+657.39+2.02%+48.4%+0.32%-45.6%
'26/04/0229.95-0.15-0.5%+2.33%32572.43-602.39-1.82%+45.7%+1.32%-43.4%
'26/04/0130.1+1.3+4.51%+6.94%33174.82+1451.83+4.58%+52.4%-0.07%-45.4%
'26/03/3128.8-0.35-1.2%+5.66%31722.99-795.17-2.45%+48.7%+1.25%-43%
'26/03/3029.15-0.75-2.51%+3.01%32518.16-594.43-1.8%+46%-0.71%-43%
'26/03/2729.9+0.15+0.5%+3.53%33112.59-225.03-0.68%+45%+1.18%-41.5%
'26/03/2629.75-0.1-0.34%+3.18%33337.62-101.49-0.3%+44.6%-0.04%-41.4%
'26/03/2529.85-0.55-1.81%+1.32%33439.11+826.87+2.54%+48.2%-4.35%-46.9%
'26/03/2430.4+0.2+0.66%+1.99%32612.24-110.26-0.34%+47.7%+1%-45.7%
'26/03/2330.2+0.5+1.68%+3.7%32722.5-821.38-2.45%+44.1%+4.13%-40.4%
'26/03/2029.7+0.65+2.24%+6.02%33543.88-145.8-0.43%+43.5%+2.67%-37.5%
'26/03/1929.05-0.65-2.19%+3.7%33689.68-658.9-1.92%+40.7%-0.27%-37%
'26/03/1829.7+0.1+0.34%+4.05%34348.58+512.01+1.51%+42.9%-1.17%-38.8%
'26/03/1729.6+1.25+4.41%+8.64%33836.57+494.06+1.48%+45%+2.93%-36.3%
'26/03/1628.35+0.5+1.8%+10.6%33342.51-57.81-0.17%+44.7%+1.97%-34.1%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.85+0.45+1.64%+12.4%33400.32-181.54-0.54%+44%+2.18%-31.5%
'26/03/1227.4+0.2+0.74%+13.2%33581.86-532.33-1.56%+41.7%+2.3%-28.5%
'26/03/1127.2+1.5+5.84%+19.8%34114.19+1342.32+4.1%+47.5%+1.74%-27.7%
'26/03/1025.7+0.6+2.39%+22.7%32771.87+661.45+2.06%+50.5%+0.33%-27.8%
'26/03/0925.1-0.9-3.46%+18.5%32110.42-1489.12-4.43%+43.9%+0.97%-25.4%
'26/03/0626-0.25-0.95%+17.3%33599.54-73.4-0.22%+43.6%-0.73%-26.2%
'26/03/0526.25+0.35+1.35%+18.9%33672.94+844.06+2.57%+47.3%-1.22%-28.3%
'26/03/0425.9-0.95-3.54%+14.7%32828.88-1494.77-4.35%+40.8%+0.81%-26.1%
'26/03/0326.85-0.3-1.1%+13.4%34323.65-771.44-2.2%+37.7%+1.1%-24.3%
'26/03/0227.15-0.55-1.99%+11.2%35095.09-319.4-0.9%+36.5%-1.09%-25.3%
'26/02/2627.7+0.1+0.36%+11.6%35414.49+1.420%+36.5%+0.36%-24.9%
'26/02/2527.6-0.2-0.72%+10.8%35413.07+712.25+2.05%+39.3%-2.77%-28.5%
'26/02/2427.8-0.25-0.89%+9.8%34700.82+927.56+2.75%+43.1%-3.64%-33.3%
'26/02/2328.05+0.05+0.18%+10%33773.26+167.55+0.5%+43.8%-0.32%-33.8%
'26/02/1128+0.7+2.56%+12.8%33605.71+532.74+1.61%+46.2%+0.95%-33.3%
'26/02/1027.3-0.2-0.73%+12%33072.97+668.35+2.06%+49.2%-2.79%-37.2%
'26/02/0927.5+1.2+4.56%+17.1%32404.62+621.7+1.96%+52.1%+2.6%-35%
'26/02/0626.3-0.25-0.94%+16%31782.92-18.35-0.06%+52%-0.88%-36%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.55-0.3-1.12%+14.7%31801.27-488.54-1.51%+49.7%+0.39%-35%
'26/02/0426.85+0.6+2.29%+17.3%32289.81+94.45+0.29%+50.1%+2%-32.8%
'26/02/0326.25+0.2+0.77%+18.2%32195.36+571.33+1.81%+52.9%-1.04%-34.6%
'26/02/0226.05-0.7-2.62%+15.1%31624.03-439.72-1.37%+50.8%-1.25%-35.6%
'26/01/3026.75+0.5+1.9%+17.3%32063.75-472.52-1.45%+48.6%+3.35%-31.2%
'26/01/2926.25-0.7-2.6%+14.3%32536.27-267.55-0.82%+47.4%-1.78%-33.1%
'26/01/2826.95-0.25-0.92%+13.2%32803.82+485.9+1.5%+49.6%-2.42%-36.3%
'26/01/2727.2-0.5-1.81%+11.2%32317.92+253.4+0.79%+50.8%-2.6%-39.6%
'26/01/2627.7+0.1+0.36%+11.6%32064.52+103.01+0.32%+51.2%+0.04%-39.7%
'26/01/2327.6-0.35-1.25%+10.2%31961.51+215.43+0.68%+52.3%-1.93%-42.1%
'26/01/2227.9500%+10.2%31746.08+499.71+1.6%+54.7%-1.6%-44.5%
'26/01/2127.95+0.25+0.9%+11.2%31246.37-513.62-1.62%+52.2%+2.52%-41%
'26/01/2027.7-0.3-1.07%+10%31759.99+120.7+0.38%+52.8%-1.45%-42.8%
'26/01/1928+0.2+0.72%+10.8%31639.29+230.59+0.73%+53.9%-0.01%-43.1%
'26/01/1627.8+0.7+2.58%+13.7%31408.7+598.12+1.94%+56.9%+0.64%-43.2%
'26/01/1527.1+0.1+0.37%+14.1%30810.58-131.2-0.42%+56.2%+0.79%-42.2%
'26/01/1427+0.4+1.5%+15.8%30941.78+234.56+0.76%+57.4%+0.74%-41.6%
'26/01/1326.6-0.3-1.12%+14.5%30707.22+139.93+0.46%+58.1%-1.58%-43.6%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.9+0.15+0.56%+15.1%30567.29+278.33+0.92%+59.6%-0.36%-44.5%
'26/01/0926.75+0.55+2.1%+17.6%30288.96-71.59-0.24%+59.2%+2.34%-41.7%
'26/01/0826.200%+17.6%30360.55-74.92-0.25%+58.8%+0.25%-41.3%
'26/01/0726.2+0.1+0.38%+18%30435.47-140.83-0.46%+58.1%+0.84%-40.1%
'26/01/0626.1+0.55+2.15%+20.5%30576.3+471.26+1.57%+60.6%+0.58%-40%
'26/01/0525.55-0.15-0.58%+19.8%30105.04+755.23+2.57%+64.7%-3.15%-44.9%
'26/01/0225.7+0.1+0.39%+20.3%29349.81+386.21+1.33%+66.9%-0.94%-46.6%
'25/12/3125.6-0.3-1.16%+18.9%28963.6+256.47+0.89%+68.4%-2.05%-49.5%
'25/12/3025.9+0.15+0.58%+19.6%28707.13-103.76-0.36%+67.8%+0.94%-48.2%
'25/12/2925.75+0.2+0.78%+20.5%28810.89+254.87+0.89%+69.3%-0.11%-48.7%
'25/12/2625.55-0.2-0.78%+19.6%28556.02+184.04+0.65%+70.4%-1.43%-50.8%
'25/12/2425.75-0.1-0.39%+19.1%28371.98+61.51+0.22%+70.8%-0.61%-51.6%
'25/12/2325.85+0.15+0.58%+19.8%28310.47+160.83+0.57%+71.7%+0.01%-51.9%
'25/12/2225.7+0.15+0.59%+20.5%28149.64+453.29+1.64%+74.5%-1.05%-54%
'25/12/1925.5500%+20.5%27696.35+227.82+0.83%+76%-0.83%-55.4%
'25/12/1825.55-0.4-1.54%+18.7%27468.53-56.64-0.21%+75.6%-1.33%-56.9%
'25/12/1725.95-0.15-0.57%+18%27525.17-11.49-0.04%+75.6%-0.53%-57.5%
'25/12/1626.100%+18%27536.66-330.28-1.19%+73.5%+1.19%-55.5%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.1-0.45-1.69%+16%27866.94-331.08-1.17%+71.4%-0.52%-55.4%
'25/12/1226.55-0.2-0.75%+15.1%28198.02+173.27+0.62%+72.5%-1.37%-57.4%
'25/12/1126.75-0.25-0.93%+14.1%28024.75-375.98-1.32%+70.2%+0.39%-56.1%
'25/12/1027-0.05-0.18%+13.9%28400.73+218.13+0.77%+71.5%-0.95%-57.7%
'25/12/0927.05+0.4+1.5%+15.6%28182.6-121.18-0.43%+70.8%+1.93%-55.2%
'25/12/0826.65+0.15+0.57%+16.2%28303.78+322.89+1.15%+72.8%-0.58%-56.5%
'25/12/0526.5+0.1+0.38%+16.7%27980.89+185.18+0.67%+73.9%-0.29%-57.2%
'25/12/0426.4+0.4+1.54%+18.5%27795.71+2.67+0.01%+73.9%+1.53%-55.5%
'25/12/0326+0.15+0.58%+19.1%27793.04+228.77+0.83%+75.4%-0.25%-56.2%
'25/12/0225.85+0.1+0.39%+19.6%27564.27+221.74+0.81%+76.8%-0.42%-57.2%
'25/12/0125.75-0.15-0.58%+18.9%27342.53-283.95-1.03%+75%+0.45%-56.1%
'25/11/2825.9-0.1-0.38%+18.5%27626.48+71.95+0.26%+75.4%-0.64%-57%
'25/11/2726-0.1-0.38%+18%27554.53+144.99+0.53%+76.4%-0.91%-58.4%
'25/11/2626.1+0.1+0.38%+18.5%27409.54+497.37+1.85%+79.6%-1.47%-61.2%
'25/11/2526+0.3+1.17%+19.8%26912.17+407.93+1.54%+82.4%-0.37%-62.5%
'25/11/2425.7+0.15+0.59%+20.5%26504.24+69.3+0.26%+82.9%+0.33%-62.3%
'25/11/2125.55-0.6-2.29%+17.8%26434.94-991.42-3.61%+76.3%+1.32%-58.5%
'25/11/2026.15+0.25+0.97%+18.9%27426.36+846.24+3.18%+81.9%-2.21%-63%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.9-0.75-2.81%+15.6%26580.12-176-0.66%+80.7%-2.15%-65.1%
'25/11/1826.65-0.3-1.11%+14.3%26756.12-691.19-2.52%+76.1%+1.41%-61.8%
'25/11/1726.95-0.05-0.19%+14.1%27447.31+49.81+0.18%+76.4%-0.37%-62.4%
'25/11/1427+1.25+4.85%+19.6%27397.5-506.06-1.81%+73.2%+6.66%-53.6%
'25/11/1325.75+0.8+3.21%+23.4%27903.56-43.53-0.16%+73%+3.37%-49.5%
'25/11/1224.95+0.2+0.81%+24.4%27947.09+162.14+0.58%+74%+0.23%-49.5%
'25/11/1124.75-0.15-0.6%+23.7%27784.95-84.56-0.3%+73.5%-0.3%-49.8%
'25/11/1024.9-0.15-0.6%+23%27869.51+218.1+0.79%+74.8%-1.39%-51.9%
'25/11/0725.05+0.35+1.42%+24.7%27651.41-248.04-0.89%+73.3%+2.31%-48.6%
'25/11/0624.7+0.35+1.44%+26.5%27899.45+182.39+0.66%+74.4%+0.78%-47.9%
'25/11/0524.3500%+26.5%27717.06-399.5-1.42%+71.9%+1.42%-45.4%
'25/11/0424.35-0.1-0.41%+26%28116.56-218.03-0.77%+70.6%+0.36%-44.6%
'25/11/0324.45+0.3+1.24%+27.5%28334.59+101.24+0.36%+71.2%+0.88%-43.7%
'25/10/3124.15+0.1+0.42%+28.1%28233.35-54.18-0.19%+70.9%+0.61%-42.8%
'25/10/3024.05+0.25+1.05%+29.4%28287.53-7.21-0.03%+70.8%+1.08%-41.4%
'25/10/2923.8+0.2+0.85%+30.5%28294.74+345.63+1.24%+73%-0.39%-42.5%
'25/10/2823.6+0.05+0.21%+30.8%27949.11-44.52-0.16%+72.7%+0.37%-41.9%
'25/10/2723.5500%+30.8%27993.63+461.37+1.68%+75.6%-1.68%-44.8%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.55-0.55-2.28%+27.8%27532.26-116.65-0.42%+74.8%-1.86%-47%
'25/10/2224.1-0.1-0.41%+27.3%27648.91-103.5-0.37%+74.2%-0.04%-46.9%
'25/10/2124.2+0.1+0.41%+27.8%27752.41+63.78+0.23%+74.6%+0.18%-46.8%
'25/10/2024.1-0.2-0.82%+26.7%27688.63+386.26+1.41%+77.1%-2.23%-50.3%
'25/10/1724.3+0.3+1.25%+28.3%27302.37-345.5-1.25%+74.8%+2.5%-46.5%
'25/10/1624+0.05+0.21%+28.6%27647.87+372.16+1.36%+77.2%-1.15%-48.6%
'25/10/1523.95-0.15-0.62%+27.8%27275.71+482.56+1.8%+80.4%-2.42%-52.6%
'25/10/1424.100%+27.8%26793.15-130.27-0.48%+79.6%+0.48%-51.8%