≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / K線比較(日)

2415 錩新

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.427.3+0.1+0.37%2.56%27.327.8527.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
179492.6萬1631.1張/筆27.531.4317.342.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164448.9萬379432張/筆27.39-0.55 (-1.97%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.37%)

財報評分: 最新43分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1427.4+0.1+0.37%+0.37%48625.83+284.52+0.59%+0.59%-0.22%-0.22%
'26/10/1327.3-0.55-1.97%-1.62%48341.31-960.65-1.95%-1.37%-0.02%-0.24%
'26/10/1227.85-0.75-2.62%-4.2%49301.96-11.48-0.02%-1.39%-2.6%-2.8%
'26/10/0828.6-0.6-2.05%-6.16%49313.44-492.93-0.99%-2.37%-1.06%-3.79%
'26/10/0729.2-1.45-4.73%-10.6%49806.37-16.18-0.03%-2.4%-4.7%-8.2%
'26/10/0630.65+2.75+9.86%-1.79%49822.55+110.51+0.22%-2.19%+9.64%+0.39%
'26/10/0527.9+0.5+1.82%0%49712.04+1236.3+2.55%+0.31%-0.73%-0.31%
'26/10/0227.4+0.15+0.55%+0.55%48475.74+122.25+0.25%+0.56%+0.3%-0.01%
'26/10/0127.25+0.05+0.18%+0.74%48353.49+413.36+0.86%+1.43%-0.68%-0.7%
'26/09/3027.2-0.05-0.18%+0.55%47940.13+308.17+0.65%+2.09%-0.83%-1.54%
'26/09/2927.25+0.25+0.93%+1.48%47631.96-392.64-0.82%+1.25%+1.75%+0.23%
'26/09/2427+0.15+0.56%+2.05%48024.6-132.69-0.28%+0.97%+0.84%+1.08%
'26/09/2326.85-0.15-0.56%+1.48%48157.29+357.12+0.75%+1.73%-1.31%-0.25%
'26/09/2227-0.15-0.55%+0.92%47800.17+81.33+0.17%+1.9%-0.72%-0.98%
'26/09/2127.15-0.05-0.18%+0.74%47718.84+538.09+1.14%+3.06%-1.32%-2.33%
'26/09/1827.2+0.25+0.93%+1.67%47180.75+892.75+1.93%+5.05%-1%-3.38%
'26/09/1726.95-0.15-0.55%+1.11%46288+439.1+0.96%+6.06%-1.51%-4.95%
'26/09/1627.1+0.15+0.56%+1.67%45848.9+337.41+0.74%+6.84%-0.18%-5.17%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1526.95-0.25-0.92%+0.74%45511.49-351.03-0.77%+6.03%-0.15%-5.29%
'26/09/1427.2+0.15+0.55%+1.29%45862.52-322.33-0.7%+5.29%+1.25%-3.99%
'26/09/1127.05-0.75-2.7%-1.44%46184.85-755.64-1.61%+3.59%-1.09%-5.03%
'26/09/1027.8-0.4-1.42%-2.84%46940.49-242.87-0.51%+3.06%-0.91%-5.89%
'26/09/0928.2+0.3+1.08%-1.79%47183.36+77.58+0.16%+3.23%+0.92%-5.02%
'26/09/0827.9-0.7-2.45%-4.2%47105.78-220.49-0.47%+2.75%-1.98%-6.94%
'26/09/0728.6+0.4+1.42%-2.84%47326.27+775.14+1.67%+4.46%-0.25%-7.29%
'26/09/0428.2+0.3+1.08%-1.79%46551.13+693.47+1.51%+6.04%-0.43%-7.83%
'26/09/0327.9-0.95-3.29%-5.03%45857.66-307.06-0.67%+5.33%-2.62%-10.4%
'26/09/0228.85-0.1-0.35%-5.35%46164.72-784-1.67%+3.57%+1.32%-8.93%
'26/09/0128.9500%-5.35%46948.72+820.25+1.78%+5.41%-1.78%-10.8%
'26/08/3128.95-0.45-1.53%-6.8%46128.47-202.98-0.44%+4.95%-1.09%-11.8%
'26/08/2829.4+0.65+2.26%-4.7%46331.45+356.23+0.77%+5.77%+1.49%-10.5%
'26/08/2728.75+1.45+5.31%+0.37%45975.22+142.6+0.31%+6.09%+5%-5.73%
'26/08/2630.8+0.1+0.33%+0.65%45832.62+663.16+1.47%+7.65%-1.14%-7%
'26/08/2530.7+0.55+1.82%+2.49%45169.46+407.14+0.91%+8.63%+0.91%-6.14%
'26/08/2430.15-0.15-0.5%+1.98%44762.32-461.97-1.02%+7.52%+0.52%-5.54%
'26/08/2130.3-0.25-0.82%+1.15%45224.29+290.55+0.65%+8.22%-1.47%-7.07%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.55+1.45+4.98%+6.19%44933.74+214.39+0.48%+8.74%+4.5%-2.55%
'26/08/1929.1-0.1-0.34%+5.82%44719.35-589.33-1.3%+7.32%+0.96%-1.5%
'26/08/1829.2-0.35-1.18%+4.57%45308.68-548.59-1.2%+6.04%+0.02%-1.47%
'26/08/1729.55+0.25+0.85%+5.46%45857.27+46.26+0.1%+6.14%+0.75%-0.68%
'26/08/1429.3-0.3-1.01%+4.39%45811.01-210.47-0.46%+5.66%-0.55%-1.27%
'26/08/1329.6-1.7-5.43%-1.28%46021.48+503.41+1.11%+6.83%-6.54%-8.11%
'26/08/1231.3+1.15+3.81%+2.49%45518.07+397.35+0.88%+7.77%+2.93%-5.28%
'26/08/1130.15-0.85-2.74%-0.32%45120.72+191.96+0.43%+8.23%-3.17%-8.55%
'26/08/1031-0.55-1.74%-2.06%44928.76+702.85+1.59%+9.95%-3.33%-12%
'26/08/0731.55-0.15-0.47%-2.52%44225.91-170.79-0.38%+9.53%-0.09%-12%
'26/08/0631.7+0.4+1.28%-1.28%44396.7-214.9-0.48%+9%+1.76%-10.3%
'26/08/0531.3+0.3+0.97%-0.32%44611.6+1250.94+2.88%+12.1%-1.91%-12.5%
'26/08/0431+0.35+1.14%+0.82%43360.66-25.75-0.06%+12.1%+1.2%-11.3%
'26/08/0330.6500%+0.82%43386.41+266.66+0.62%+12.8%-0.62%-12%
'26/07/3130.65+1.3+4.43%+5.28%43119.75+3186.45+7.98%+21.8%-3.55%-16.5%
'26/07/3029.35-0.55-1.84%+3.34%39933.3-105.88-0.26%+21.4%-1.58%-18.1%
'26/07/2929.9-0.9-2.92%+0.32%40039.18-1564.18-3.76%+16.9%+0.84%-16.6%
'26/07/2830.8-1.4-4.35%-4.04%41603.36-2030.83-4.65%+11.4%+0.3%-15.5%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.2-0.45-1.38%-5.36%43634.19-20.65-0.05%+11.4%-1.33%-16.7%
'26/07/2432.65-1.8-5.22%-10.3%43654.84-1195.97-2.67%+8.42%-2.55%-18.7%
'26/07/2334.45-0.55-1.57%-11.7%44850.81+25.03+0.06%+8.48%-1.63%-20.2%
'26/07/2235+1+2.94%-9.12%44825.78+592.91+1.34%+9.93%+1.6%-19%
'26/07/2134+0.45+1.34%-7.9%44232.87+1783.17+4.2%+14.5%-2.86%-22.4%
'26/07/2033.55+0.8+2.44%-5.65%42449.7-221.57-0.52%+14%+2.96%-19.6%
'26/07/1732.75-2-5.76%-11.1%42671.27-2953.71-6.47%+6.58%+0.71%-17.7%
'26/07/1634.75-0.5-1.42%-12.3%45624.98-6.61-0.01%+6.56%-1.41%-18.9%
'26/07/1535.25-0.35-0.98%-13.2%45631.59+893.64+2%+8.69%-2.98%-21.9%
'26/07/1435.6-0.6-1.66%-14.6%44737.95-642.57-1.42%+7.15%-0.24%-21.8%
'26/07/1336.2-2.1-5.48%-19.3%45380.52+25.91+0.06%+7.21%-5.54%-26.5%
'26/07/0938.3+0.65+1.73%-17.9%45354.61-379.8-0.83%+6.32%+2.56%-24.3%
'26/07/0837.6500%-17.9%45734.41+255.3+0.56%+6.92%-0.56%-24.8%
'26/07/0737.65-4-9.6%-25.8%45479.11-1077.28-2.31%+4.45%-7.29%-30.3%
'26/07/0641.65+3.75+9.89%-18.5%46556.39-224.23-0.48%+3.94%+10.4%-22.4%
'26/07/0337.9+0.4+1.07%-17.6%46780.62+36.46+0.08%+4.03%+0.99%-21.6%
'26/07/0237.5+0.55+1.49%-16.4%46744.16-274.83-0.58%+3.42%+2.07%-19.8%
'26/07/0136.95-0.55-1.47%-17.6%47018.99+893.08+1.94%+5.42%-3.41%-23%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.5+0.05+0.13%-17.5%46125.91+1126.01+2.5%+8.06%-2.37%-25.5%
'26/06/2937.45+2.9+8.39%-10.6%44999.9+428.14+0.96%+9.1%+7.43%-19.7%
'26/06/2634.55+0.5+1.47%-9.25%44571.76-1683.5-3.64%+5.12%+5.11%-14.4%
'26/06/2534.05+2.95+9.49%-0.64%46255.26+211.66+0.46%+5.61%+9.03%-6.25%
'26/06/2431.1+0.9+2.98%+2.32%46043.6-1057.05-2.24%+3.24%+5.22%-0.92%
'26/06/2330.2-0.1-0.33%+1.98%47100.65-640.86-1.34%+1.85%+1.01%+0.13%
'26/06/2230.3-0.05-0.16%+1.81%47741.51+1276.31+2.75%+4.65%-2.91%-2.84%
'26/06/1830.35+0.15+0.5%+2.32%46465.2+587.81+1.28%+5.99%-0.78%-3.67%
'26/06/1730.2+0.35+1.17%+3.52%45877.39+68.2+0.15%+6.15%+1.02%-2.63%
'26/06/1629.85-0.2-0.67%+2.83%45809.19+412.2+0.91%+7.11%-1.58%-4.28%
'26/06/1530.05+2.3+8.29%+11.4%45396.99+1227.95+2.78%+10.1%+5.51%+1.26%
'26/06/1227.75+0.6+2.21%+13.8%44169.04+1019.58+2.36%+12.7%-0.15%+1.12%
'26/06/1127.15+0.45+1.69%+15.7%43149.46-76.08-0.18%+12.5%+1.87%+3.24%
'26/06/1026.7-0.5-1.84%+13.6%43225.54-1478.9-3.31%+8.77%+1.47%+4.83%
'26/06/0927.2-0.25-0.91%+12.6%44704.44+1201.66+2.76%+11.8%-3.67%+0.79%
'26/06/0827.45-0.25-0.9%+11.6%43502.78-1568.16-3.48%+7.89%+2.58%+3.67%
'26/06/0527.7-0.2-0.72%+10.8%45070.94-606.52-1.33%+6.45%+0.61%+4.3%
'26/06/0427.9-0.05-0.18%+10.6%45677.46-781.7-1.68%+4.66%+1.5%+5.89%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.95+0.35+1.27%+12%46459.16+901.85+1.98%+6.74%-0.71%+5.22%
'26/06/0227.6+0.45+1.66%+13.8%45557.31+219.4+0.48%+7.25%+1.18%+6.56%
'26/06/0127.15+0.15+0.56%+14.4%45337.91+604.97+1.35%+8.7%-0.79%+5.74%
'26/05/2927+0.15+0.56%+15.1%44732.94+1096.5+2.51%+11.4%-1.95%+3.65%
'26/05/2826.85+0.2+0.75%+15.9%43636.44-620.36-1.4%+9.87%+2.15%+6.08%
'26/05/2726.65-0.1-0.37%+15.5%44256.8+731.43+1.68%+11.7%-2.05%+3.8%
'26/05/2626.75-0.25-0.93%+14.4%43525.37-119.03-0.27%+11.4%-0.66%+3.03%
'26/05/2527-0.25-0.92%+13.4%43644.4+1376.43+3.26%+15%-4.18%-1.65%
'26/05/2227.25-0.25-0.91%+12.4%42267.97+899.76+2.18%+17.5%-3.09%-5.18%
'26/05/2127.5+1.05+3.97%+16.8%41368.21+1347.39+3.37%+21.5%+0.6%-4.68%
'26/05/2026.45+0.15+0.57%+17.5%40020.82-154.74-0.39%+21%+0.96%-3.54%
'26/05/1926.3-0.05-0.19%+17.3%40175.56-716.26-1.75%+18.9%+1.56%-1.65%
'26/05/1826.35-0.15-0.57%+16.6%40891.82-280.54-0.68%+18.1%+0.11%-1.5%
'26/05/1526.5-0.15-0.56%+15.9%41172.36-579.39-1.39%+16.5%+0.83%-0.52%
'26/05/1426.6500%+15.9%41751.75+377.25+0.91%+17.5%-0.91%-1.58%
'26/05/1326.65-0.35-1.3%+14.4%41374.5-523.82-1.25%+16.1%-0.05%-1.61%
'26/05/1227-0.6-2.17%+12%41898.32+108.26+0.26%+16.4%-2.43%-4.4%
'26/05/1127.6-0.4-1.43%+10.4%41790.06+186.12+0.45%+16.9%-1.88%-6.52%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828+0.4+1.45%+12%41603.94-329.84-0.79%+16%+2.24%-4%
'26/05/0727.6+0.4+1.47%+13.6%41933.78+794.93+1.93%+18.2%-0.46%-4.6%
'26/05/0627.2+0.2+0.74%+14.4%41138.85+369.56+0.91%+19.3%-0.17%-4.83%
'26/05/0527+0.2+0.75%+15.3%40769.29+64.15+0.16%+19.5%+0.59%-4.16%
'26/05/0426.8+0.2+0.75%+16.2%40705.14+1778.51+4.57%+24.9%-3.82%-8.75%
'26/04/3026.6-0.55-2.03%+13.8%38926.63-376.87-0.96%+23.7%-1.07%-9.91%
'26/04/2927.15+0.3+1.12%+15.1%39303.5-218.23-0.55%+23%+1.67%-7.95%
'26/04/2826.85+0.2+0.75%+15.9%39521.73-94.9-0.24%+22.7%+0.99%-6.79%
'26/04/2726.65-0.35-1.3%+14.4%39616.63+684.23+1.76%+24.9%-3.06%-10.5%
'26/04/2427-0.65-2.35%+11.8%38932.4+1218.25+3.23%+28.9%-5.58%-17.2%
'26/04/2327.65-1.2-4.16%+7.11%37714.15-164.32-0.43%+28.4%-3.73%-21.3%
'26/04/2228.85-0.05-0.17%+6.92%37878.47+273.36+0.73%+29.3%-0.9%-22.4%
'26/04/2128.9+0.2+0.7%+7.67%37605.11+646.31+1.75%+31.6%-1.05%-23.9%
'26/04/2028.7-0.35-1.2%+6.37%36958.8+154.46+0.42%+32.1%-1.62%-25.8%
'26/04/1729.0500%+6.37%36804.34-327.68-0.88%+31%+0.88%-24.6%
'26/04/1629.05+0.05+0.17%+6.55%37132.02+409.88+1.12%+32.4%-0.95%-25.9%
'26/04/1529-0.2-0.68%+5.82%36722.14+426.02+1.17%+34%-1.85%-28.1%
'26/04/1429.2+0.3+1.04%+6.92%36296.12+838.83+2.37%+37.1%-1.33%-30.2%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.9+0.3+1.05%+8.04%35457.29+39.46+0.11%+37.3%+0.94%-29.2%
'26/04/1028.6-0.3-1.04%+6.92%35417.83+556.67+1.6%+39.5%-2.64%-32.6%
'26/04/0928.9-0.9-3.02%+3.69%34861.16+99.78+0.29%+39.9%-3.31%-36.2%
'26/04/0829.8-0.85-2.77%+0.82%34761.38+1531.56+4.61%+46.3%-7.38%-45.5%
'26/04/0730.65+0.7+2.34%+3.17%33229.82+657.39+2.02%+49.3%+0.32%-46.1%
'26/04/0229.95-0.15-0.5%+2.66%32572.43-602.39-1.82%+46.6%+1.32%-43.9%
'26/04/0130.1+1.3+4.51%+7.29%33174.82+1451.83+4.58%+53.3%-0.07%-46%
'26/03/3128.8-0.35-1.2%+6%31722.99-795.17-2.45%+49.5%+1.25%-43.5%
'26/03/3029.15-0.75-2.51%+3.34%32518.16-594.43-1.8%+46.8%-0.71%-43.5%
'26/03/2729.9+0.15+0.5%+3.87%33112.59-225.03-0.68%+45.9%+1.18%-42%
'26/03/2629.75-0.1-0.34%+3.52%33337.62-101.49-0.3%+45.4%-0.04%-41.9%
'26/03/2529.85-0.55-1.81%+1.64%33439.11+826.87+2.54%+49.1%-4.35%-47.5%
'26/03/2430.4+0.2+0.66%+2.32%32612.24-110.26-0.34%+48.6%+1%-46.3%
'26/03/2330.2+0.5+1.68%+4.04%32722.5-821.38-2.45%+45%+4.13%-40.9%
'26/03/2029.7+0.65+2.24%+6.37%33543.88-145.8-0.43%+44.3%+2.67%-38%
'26/03/1929.05-0.65-2.19%+4.04%33689.68-658.9-1.92%+41.6%-0.27%-37.5%
'26/03/1829.7+0.1+0.34%+4.39%34348.58+512.01+1.51%+43.7%-1.17%-39.3%
'26/03/1729.6+1.25+4.41%+8.99%33836.57+494.06+1.48%+45.8%+2.93%-36.8%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.35+0.5+1.8%+11%33342.51-57.81-0.17%+45.6%+1.97%-34.6%
'26/03/1327.85+0.45+1.64%+12.8%33400.32-181.54-0.54%+44.8%+2.18%-32%
'26/03/1227.4+0.2+0.74%+13.6%33581.86-532.33-1.56%+42.5%+2.3%-28.9%
'26/03/1127.2+1.5+5.84%+20.2%34114.19+1342.32+4.1%+48.4%+1.74%-28.1%
'26/03/1025.7+0.6+2.39%+23.1%32771.87+661.45+2.06%+51.4%+0.33%-28.3%
'26/03/0925.1-0.9-3.46%+18.8%32110.42-1489.12-4.43%+44.7%+0.97%-25.9%
'26/03/0626-0.25-0.95%+17.7%33599.54-73.4-0.22%+44.4%-0.73%-26.7%
'26/03/0526.25+0.35+1.35%+19.3%33672.94+844.06+2.57%+48.1%-1.22%-28.8%
'26/03/0425.9-0.95-3.54%+15.1%32828.88-1494.77-4.35%+41.7%+0.81%-26.6%
'26/03/0326.85-0.3-1.1%+13.8%34323.65-771.44-2.2%+38.6%+1.1%-24.7%
'26/03/0227.15-0.55-1.99%+11.6%35095.09-319.4-0.9%+37.3%-1.09%-25.8%
'26/02/2627.7+0.1+0.36%+12%35414.49+1.420%+37.3%+0.36%-25.4%
'26/02/2527.6-0.2-0.72%+11.2%35413.07+712.25+2.05%+40.1%-2.77%-29%
'26/02/2427.8-0.25-0.89%+10.2%34700.82+927.56+2.75%+44%-3.64%-33.8%
'26/02/2328.05+0.05+0.18%+10.4%33773.26+167.55+0.5%+44.7%-0.32%-34.3%
'26/02/1128+0.7+2.56%+13.2%33605.71+532.74+1.61%+47%+0.95%-33.8%
'26/02/1027.3-0.2-0.73%+12.4%33072.97+668.35+2.06%+50.1%-2.79%-37.7%
'26/02/0927.5+1.2+4.56%+17.5%32404.62+621.7+1.96%+53%+2.6%-35.5%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.3-0.25-0.94%+16.4%31782.92-18.35-0.06%+52.9%-0.88%-36.5%
'26/02/0526.55-0.3-1.12%+15.1%31801.27-488.54-1.51%+50.6%+0.39%-35.5%
'26/02/0426.85+0.6+2.29%+17.7%32289.81+94.45+0.29%+51%+2%-33.3%
'26/02/0326.25+0.2+0.77%+18.6%32195.36+571.33+1.81%+53.8%-1.04%-35.1%
'26/02/0226.05-0.7-2.62%+15.5%31624.03-439.72-1.37%+51.7%-1.25%-36.1%
'26/01/3026.75+0.5+1.9%+17.7%32063.75-472.52-1.45%+49.5%+3.35%-31.7%
'26/01/2926.25-0.7-2.6%+14.7%32536.27-267.55-0.82%+48.2%-1.78%-33.6%
'26/01/2826.95-0.25-0.92%+13.6%32803.82+485.9+1.5%+50.5%-2.42%-36.9%
'26/01/2727.2-0.5-1.81%+11.6%32317.92+253.4+0.79%+51.6%-2.6%-40.1%
'26/01/2627.7+0.1+0.36%+12%32064.52+103.01+0.32%+52.1%+0.04%-40.2%
'26/01/2327.6-0.35-1.25%+10.6%31961.51+215.43+0.68%+53.2%-1.93%-42.6%
'26/01/2227.9500%+10.6%31746.08+499.71+1.6%+55.6%-1.6%-45.1%
'26/01/2127.95+0.25+0.9%+11.6%31246.37-513.62-1.62%+53.1%+2.52%-41.6%
'26/01/2027.7-0.3-1.07%+10.4%31759.99+120.7+0.38%+53.7%-1.45%-43.3%
'26/01/1928+0.2+0.72%+11.2%31639.29+230.59+0.73%+54.8%-0.01%-43.7%
'26/01/1627.8+0.7+2.58%+14%31408.7+598.12+1.94%+57.8%+0.64%-43.8%
'26/01/1527.1+0.1+0.37%+14.4%30810.58-131.2-0.42%+57.2%+0.79%-42.7%
'26/01/1427+0.4+1.5%+16.2%30941.78+234.56+0.76%+58.4%+0.74%-42.2%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.6-0.3-1.12%+14.9%30707.22+139.93+0.46%+59.1%-1.58%-44.2%
'26/01/1226.9+0.15+0.56%+15.5%30567.29+278.33+0.92%+60.5%-0.36%-45%
'26/01/0926.75+0.55+2.1%+17.9%30288.96-71.59-0.24%+60.2%+2.34%-42.2%
'26/01/0826.200%+17.9%30360.55-74.92-0.25%+59.8%+0.25%-41.8%
'26/01/0726.2+0.1+0.38%+18.4%30435.47-140.83-0.46%+59%+0.84%-40.6%
'26/01/0626.1+0.55+2.15%+20.9%30576.3+471.26+1.57%+61.5%+0.58%-40.6%
'26/01/0525.55-0.15-0.58%+20.2%30105.04+755.23+2.57%+65.7%-3.15%-45.4%
'26/01/0225.7+0.1+0.39%+20.7%29349.81+386.21+1.33%+67.9%-0.94%-47.2%
'25/12/3125.6-0.3-1.16%+19.3%28963.6+256.47+0.89%+69.4%-2.05%-50.1%
'25/12/3025.9+0.15+0.58%+20%28707.13-103.76-0.36%+68.8%+0.94%-48.8%
'25/12/2925.75+0.2+0.78%+20.9%28810.89+254.87+0.89%+70.3%-0.11%-49.3%
'25/12/2625.55-0.2-0.78%+20%28556.02+184.04+0.65%+71.4%-1.43%-51.4%
'25/12/2425.75-0.1-0.39%+19.5%28371.98+61.51+0.22%+71.8%-0.61%-52.2%
'25/12/2325.85+0.15+0.58%+20.2%28310.47+160.83+0.57%+72.7%+0.01%-52.5%
'25/12/2225.7+0.15+0.59%+20.9%28149.64+453.29+1.64%+75.6%-1.05%-54.6%
'25/12/1925.5500%+20.9%27696.35+227.82+0.83%+77%-0.83%-56.1%
'25/12/1825.55-0.4-1.54%+19.1%27468.53-56.64-0.21%+76.7%-1.33%-57.6%
'25/12/1725.95-0.15-0.57%+18.4%27525.17-11.49-0.04%+76.6%-0.53%-58.2%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.100%+18.4%27536.66-330.28-1.19%+74.5%+1.19%-56.1%
'25/12/1526.1-0.45-1.69%+16.4%27866.94-331.08-1.17%+72.4%-0.52%-56.1%
'25/12/1226.55-0.2-0.75%+15.5%28198.02+173.27+0.62%+73.5%-1.37%-58%
'25/12/1126.75-0.25-0.93%+14.4%28024.75-375.98-1.32%+71.2%+0.39%-56.8%
'25/12/1027-0.05-0.18%+14.2%28400.73+218.13+0.77%+72.5%-0.95%-58.3%
'25/12/0927.05+0.4+1.5%+15.9%28182.6-121.18-0.43%+71.8%+1.93%-55.9%
'25/12/0826.65+0.15+0.57%+16.6%28303.78+322.89+1.15%+73.8%-0.58%-57.2%
'25/12/0526.5+0.1+0.38%+17%27980.89+185.18+0.67%+74.9%-0.29%-57.9%
'25/12/0426.4+0.4+1.54%+18.8%27795.71+2.67+0.01%+75%+1.53%-56.1%
'25/12/0326+0.15+0.58%+19.5%27793.04+228.77+0.83%+76.4%-0.25%-56.9%
'25/12/0225.85+0.1+0.39%+20%27564.27+221.74+0.81%+77.8%-0.42%-57.8%
'25/12/0125.75-0.15-0.58%+19.3%27342.53-283.95-1.03%+76%+0.45%-56.7%
'25/11/2825.9-0.1-0.38%+18.8%27626.48+71.95+0.26%+76.5%-0.64%-57.6%
'25/11/2726-0.1-0.38%+18.4%27554.53+144.99+0.53%+77.4%-0.91%-59%
'25/11/2626.1+0.1+0.38%+18.8%27409.54+497.37+1.85%+80.7%-1.47%-61.8%
'25/11/2526+0.3+1.17%+20.2%26912.17+407.93+1.54%+83.5%-0.37%-63.2%
'25/11/2425.7+0.15+0.59%+20.9%26504.24+69.3+0.26%+83.9%+0.33%-63%
'25/11/2125.55-0.6-2.29%+18.2%26434.94-991.42-3.61%+77.3%+1.32%-59.1%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.15+0.25+0.97%+19.3%27426.36+846.24+3.18%+82.9%-2.21%-63.6%
'25/11/1925.9-0.75-2.81%+15.9%26580.12-176-0.66%+81.7%-2.15%-65.8%
'25/11/1826.65-0.3-1.11%+14.7%26756.12-691.19-2.52%+77.2%+1.41%-62.5%
'25/11/1726.95-0.05-0.19%+14.4%27447.31+49.81+0.18%+77.5%-0.37%-63%
'25/11/1427+1.25+4.85%+20%27397.5-506.06-1.81%+74.3%+6.66%-54.3%
'25/11/1325.75+0.8+3.21%+23.8%27903.56-43.53-0.16%+74%+3.37%-50.1%
'25/11/1224.95+0.2+0.81%+24.8%27947.09+162.14+0.58%+75%+0.23%-50.2%
'25/11/1124.75-0.15-0.6%+24.1%27784.95-84.56-0.3%+74.5%-0.3%-50.4%
'25/11/1024.9-0.15-0.6%+23.4%27869.51+218.1+0.79%+75.9%-1.39%-52.5%
'25/11/0725.05+0.35+1.42%+25.1%27651.41-248.04-0.89%+74.3%+2.31%-49.2%
'25/11/0624.7+0.35+1.44%+26.9%27899.45+182.39+0.66%+75.4%+0.78%-48.5%
'25/11/0524.3500%+26.9%27717.06-399.5-1.42%+72.9%+1.42%-46%
'25/11/0424.35-0.1-0.41%+26.4%28116.56-218.03-0.77%+71.6%+0.36%-45.2%
'25/11/0324.45+0.3+1.24%+28%28334.59+101.24+0.36%+72.2%+0.88%-44.3%
'25/10/3124.15+0.1+0.42%+28.5%28233.35-54.18-0.19%+71.9%+0.61%-43.4%
'25/10/3024.05+0.25+1.05%+29.8%28287.53-7.21-0.03%+71.9%+1.08%-42%
'25/10/2923.8+0.2+0.85%+30.9%28294.74+345.63+1.24%+74%-0.39%-43%
'25/10/2823.6+0.05+0.21%+31.2%27949.11-44.52-0.16%+73.7%+0.37%-42.5%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2723.5500%+31.2%27993.63+461.37+1.68%+76.6%-1.68%-45.4%
'25/10/2323.55-0.55-2.28%+28.2%27532.26-116.65-0.42%+75.9%-1.86%-47.7%
'25/10/2224.1-0.1-0.41%+27.7%27648.91-103.5-0.37%+75.2%-0.04%-47.5%
'25/10/2124.2+0.1+0.41%+28.2%27752.41+63.78+0.23%+75.6%+0.18%-47.4%
'25/10/2024.1-0.2-0.82%+27.2%27688.63+386.26+1.41%+78.1%-2.23%-50.9%
'25/10/1724.3+0.3+1.25%+28.8%27302.37-345.5-1.25%+75.9%+2.5%-47.1%
'25/10/1624+0.05+0.21%+29%27647.87+372.16+1.36%+78.3%-1.15%-49.3%
'25/10/1523.95-0.15-0.62%+28.2%27275.71+482.56+1.8%+81.5%-2.42%-53.3%