≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / K線比較(日)

2417 圓剛

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.837.5+0.3+0.8%2%37.538.237.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
250947.8萬2021.24張/筆37.871.75270.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3481,307萬354982張/筆37.62-0.4 (-1.06%)

連續漲跌: 連4跌→漲  ( +0.3元 / +0.8%)

財報評分: 最新55分 / 平均62分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1237.8+0.3+0.8%49301.96-11.48-0.02%-1.97%+0.82%
'26/10/0837.5-0.4-1.06%49313.44-492.93-0.99%-2.94%-0.07%
'26/10/0737.9-0.3-0.79%49806.37-16.18-0.03%-2.97%-0.76%
'26/10/0638.2-0.3-0.78%49822.55+110.51+0.22%-2.76%-1%
'26/10/0538.5-0.5-1.28%49712.04+1236.3+2.55%-0.28%-3.83%
'26/10/0239+0.05+0.13%48475.74+122.25+0.25%-0.03%-0.12%
'26/10/0138.95-0.35-0.89%48353.49+413.36+0.86%+0.84%-1.75%
'26/09/3039.3+0.6+1.55%47940.13+308.17+0.65%+1.49%+0.9%
'26/09/2938.7-0.35-0.9%47631.96-392.64-0.82%+0.66%-0.08%
'26/09/2439.05+0.05+0.13%48024.6-132.69-0.28%+0.38%+0.41%
'26/09/233900%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2239-0.3-0.76%47800.17+81.33+0.17%+1.3%-0.93%
'26/09/2139.3+0.1+0.26%47718.84+538.09+1.14%+2.46%-0.88%
'26/09/1839.2+0.25+0.64%47180.75+892.75+1.93%+4.44%-1.29%
'26/09/1738.95+0.65+1.7%46288+439.1+0.96%+5.44%+0.74%
'26/09/1638.3+0.35+0.92%45848.9+337.41+0.74%+6.22%+0.18%
'26/09/1537.95-0.1-0.26%45511.49-351.03-0.77%+5.4%+0.51%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.05-0.35-0.91%45862.52-322.33-0.7%+4.67%-0.21%
'26/09/1138.4-0.05-0.13%46184.85-755.64-1.61%+2.98%+1.48%
'26/09/1038.45+0.35+0.92%46940.49-242.87-0.51%+2.45%+1.43%
'26/09/0938.1-0.2-0.52%47183.36+77.58+0.16%+2.62%-0.68%
'26/09/0838.3-1.5-3.77%47105.78-220.49-0.47%+2.14%-3.3%
'26/09/0739.8-2.6-6.13%47326.27+775.14+1.67%+3.85%-7.8%
'26/09/0442.4+0.7+1.68%46551.13+693.47+1.51%+5.42%+0.17%
'26/09/0341.7-1.9-4.36%45857.66-307.06-0.67%+4.71%-3.69%
'26/09/0243.6+0.1+0.23%46164.72-784-1.67%+2.97%+1.9%
'26/09/0143.5-0.25-0.57%46948.72+820.25+1.78%+4.8%-2.35%
'26/08/3143.75-0.4-0.91%46128.47-202.98-0.44%+4.34%-0.47%
'26/08/2844.15-0.65-1.45%46331.45+356.23+0.77%+5.15%-2.22%
'26/08/2744.8+0.9+2.05%45975.22+142.6+0.31%+5.47%+1.74%
'26/08/2643.9+0.9+2.09%45832.62+663.16+1.47%+7.02%+0.62%
'26/08/2543-0.2-0.46%45169.46+407.14+0.91%+8%-1.37%
'26/08/2443.2-0.4-0.92%44762.32-461.97-1.02%+6.89%+0.1%
'26/08/2143.6-0.35-0.8%45224.29+290.55+0.65%+7.58%-1.45%
'26/08/2043.95-1.7-3.72%44933.74+214.39+0.48%+8.1%-4.2%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.65+2.4+5.55%44719.35-589.33-1.3%+6.69%+6.85%
'26/08/1843.25-1.8-4%45308.68-548.59-1.2%+5.42%-2.8%
'26/08/1745.05+0.05+0.11%45857.27+46.26+0.1%+5.52%+0.01%
'26/08/1445-0.45-0.99%45811.01-210.47-0.46%+5.04%-0.53%
'26/08/1345.45+0.25+0.55%46021.48+503.41+1.11%+6.2%-0.56%
'26/08/1245.2+1.4+3.2%45518.07+397.35+0.88%+7.14%+2.32%
'26/08/1143.8-0.75-1.68%45120.72+191.96+0.43%+7.6%-2.11%
'26/08/1044.55+1.6+3.73%44928.76+702.85+1.59%+9.31%+2.14%
'26/08/0742.95+1.55+3.74%44225.91-170.79-0.38%+8.88%+4.12%
'26/08/0641.4-0.6-1.43%44396.7-214.9-0.48%+8.36%-0.95%
'26/08/0542+1.1+2.69%44611.6+1250.94+2.88%+11.5%-0.19%
'26/08/0440.9+0.9+2.25%43360.66-25.75-0.06%+11.4%+2.31%
'26/08/0340+0.7+1.78%43386.41+266.66+0.62%+12.1%+1.16%
'26/07/3139.3+2.3+6.22%43119.75+3186.45+7.98%+21.1%-1.76%
'26/07/3037-1.1-2.89%39933.3-105.88-0.26%+20.7%-2.63%
'26/07/2938.1-0.5-1.3%40039.18-1564.18-3.76%+16.2%+2.46%
'26/07/2838.6-2.35-5.74%41603.36-2030.83-4.65%+10.8%-1.09%
'26/07/2740.95-0.05-0.12%43634.19-20.65-0.05%+10.7%-0.07%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2441+0.15+0.37%43654.84-1195.97-2.67%+7.78%+3.04%
'26/07/2340.85-0.05-0.12%44850.81+25.03+0.06%+7.84%-0.18%
'26/07/2240.9+0.55+1.36%44825.78+592.91+1.34%+9.29%+0.02%
'26/07/2140.35+0.45+1.13%44232.87+1783.17+4.2%+13.9%-3.07%
'26/07/2039.9+0.25+0.63%42449.7-221.57-0.52%+13.3%+1.15%
'26/07/1739.65-2.5-5.93%42671.27-2953.71-6.47%+5.95%+0.54%
'26/07/1642.15-1.05-2.43%45624.98-6.61-0.01%+5.94%-2.42%
'26/07/1543.200%45631.59+893.64+2%+8.05%-2%
'26/07/1443.2-2.1-4.64%44737.95-642.57-1.42%+6.52%-3.22%
'26/07/1345.3+0.25+0.55%45380.52+25.91+0.06%+6.59%+0.49%
'26/07/0945.05+0.05+0.11%45354.61-379.8-0.83%+5.7%+0.94%
'26/07/0845-0.05-0.11%45734.41+255.3+0.56%+6.29%-0.67%
'26/07/0745.05-2.15-4.56%45479.11-1077.28-2.31%+3.83%-2.25%
'26/07/0647.45-0.05-0.11%46556.39-224.23-0.48%+3.34%+0.37%
'26/07/0347.5-0.55-1.14%46780.62+36.46+0.08%+3.42%-1.22%
'26/07/0248.05+4.35+9.95%46744.16-274.83-0.58%+2.81%+10.5%
'26/07/0143.7-0.35-0.79%47018.99+893.08+1.94%+4.8%-2.73%
'26/06/3044.05+1.05+2.44%46125.91+1126.01+2.5%+7.43%-0.06%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943+0.35+0.82%44999.9+428.14+0.96%+8.46%-0.14%
'26/06/2642.65-2.35-5.22%44571.76-1683.5-3.64%+4.51%-1.58%
'26/06/2545+0.15+0.33%46255.26+211.66+0.46%+4.99%-0.13%
'26/06/2444.85-0.95-2.07%46043.6-1057.05-2.24%+2.63%+0.17%
'26/06/2345.8-1.1-2.35%47100.65-640.86-1.34%+1.26%-1.01%
'26/06/2246.9+0.8+1.74%47741.51+1276.31+2.75%+4.04%-1.01%
'26/06/1846.1-0.9-1.91%46465.2+587.81+1.28%+5.37%-3.19%
'26/06/1747+1+2.17%45877.39+68.2+0.15%+5.53%+2.02%
'26/06/1646-0.3-0.65%45809.19+412.2+0.91%+6.49%-1.56%
'26/06/1546.3+1.2+2.66%45396.99+1227.95+2.78%+9.45%-0.12%
'26/06/1245.1+0.1+0.22%44169.04+1019.58+2.36%+12%-2.14%
'26/06/1145-0.85-1.85%43149.46-76.08-0.18%+11.8%-1.67%
'26/06/1045.85-1.15-2.45%43225.54-1478.9-3.31%+8.14%+0.86%
'26/06/0947+0.95+2.06%44704.44+1201.66+2.76%+11.1%-0.7%
'26/06/0846.05-2.75-5.64%43502.78-1568.16-3.48%+7.26%-2.16%
'26/06/0548.800%45070.94-606.52-1.33%+5.83%+1.33%
'26/06/0448.8-2-3.94%45677.46-781.7-1.68%+4.05%-2.26%
'26/06/0350.8-1.2-2.31%46459.16+901.85+1.98%+6.11%-4.29%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252-1.9-3.53%45557.31+219.4+0.48%+6.62%-4.01%
'26/06/0153.9+4.9+10%45337.91+604.97+1.35%+8.07%+8.65%
'26/05/2949+0.95+1.98%44732.94+1096.5+2.51%+10.8%-0.53%
'26/05/2848.05-2.15-4.28%43636.44-620.36-1.4%+9.23%-2.88%
'26/05/2750.2-0.8-1.57%44256.8+731.43+1.68%+11.1%-3.25%
'26/05/2651-0.9-1.73%43525.37-119.03-0.27%+10.8%-1.46%
'26/05/2551.9+1+1.96%43644.4+1376.43+3.26%+14.4%-1.3%
'26/05/2250.9+2.05+4.2%42267.97+899.76+2.18%+16.9%+2.02%
'26/05/2148.85+1.4+2.95%41368.21+1347.39+3.37%+20.8%-0.42%
'26/05/2047.45+0.45+0.96%40020.82-154.74-0.39%+20.3%+1.35%
'26/05/1947-2.8-5.62%40175.56-716.26-1.75%+18.2%-3.87%
'26/05/1849.8+2.3+4.84%40891.82-280.54-0.68%+17.4%+5.52%
'26/05/1547.5-1.6-3.26%41172.36-579.39-1.39%+15.8%-1.87%
'26/05/1449.1+0.1+0.2%41751.75+377.25+0.91%+16.8%-0.71%
'26/05/1349-1.4-2.78%41374.5-523.82-1.25%+15.4%-1.53%
'26/05/1250.4-0.6-1.18%41898.32+108.26+0.26%+15.7%-1.44%
'26/05/1151+0.6+1.19%41790.06+186.12+0.45%+16.2%+0.74%
'26/05/0850.4-1.2-2.33%41603.94-329.84-0.79%+15.3%-1.54%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0751.6-2.2-4.09%41933.78+794.93+1.93%+17.5%-6.02%
'26/05/0653.8-3.1-5.45%41138.85+369.56+0.91%+18.6%-6.36%
'26/05/0556.9+5.1+9.85%40769.29+64.15+0.16%+18.8%+9.69%
'26/05/0451.8+4.65+9.86%40705.14+1778.51+4.57%+24.2%+5.29%
'26/04/3047.15+4.25+9.91%38926.63-376.87-0.96%+23%+10.9%
'26/04/2942.9+3.9+10%39303.5-218.23-0.55%+22.3%+10.6%
'26/04/2839+0.35+0.91%39521.73-94.9-0.24%+22%+1.15%
'26/04/2738.65-1.85-4.57%39616.63+684.23+1.76%+24.2%-6.33%
'26/04/2440.5-0.6-1.46%38932.4+1218.25+3.23%+28.2%-4.69%
'26/04/2341.1-1.45-3.41%37714.15-164.32-0.43%+27.6%-2.98%
'26/04/2242.55+0.35+0.83%37878.47+273.36+0.73%+28.5%+0.1%
'26/04/2142.2+0.2+0.48%37605.11+646.31+1.75%+30.8%-1.27%
'26/04/2042+0.6+1.45%36958.8+154.46+0.42%+31.3%+1.03%
'26/04/1741.4+0.45+1.1%36804.34-327.68-0.88%+30.2%+1.98%
'26/04/1640.95+0.45+1.11%37132.02+409.88+1.12%+31.6%-0.01%
'26/04/1540.5-0.15-0.37%36722.14+426.02+1.17%+33.2%-1.54%
'26/04/1440.65-0.4-0.97%36296.12+838.83+2.37%+36.3%-3.34%
'26/04/1341.05+0.85+2.11%35457.29+39.46+0.11%+36.5%+2%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.2+1.25+3.21%35417.83+556.67+1.6%+38.7%+1.61%
'26/04/0938.95-1-2.5%34861.16+99.78+0.29%+39.1%-2.79%
'26/04/0839.95+2.35+6.25%34761.38+1531.56+4.61%+45.5%+1.64%
'26/04/0737.6+3.4+9.94%33229.82+657.39+2.02%+48.4%+7.92%
'26/04/0234.2-0.2-0.58%32572.43-602.39-1.82%+45.7%+1.24%
'26/04/0134.4+1+2.99%33174.82+1451.83+4.58%+52.4%-1.59%
'26/03/3133.4-1.05-3.05%31722.99-795.17-2.45%+48.7%-0.6%
'26/03/3034.45-0.55-1.57%32518.16-594.43-1.8%+46%+0.23%
'26/03/2735+0.35+1.01%33112.59-225.03-0.68%+45%+1.69%
'26/03/2634.65-0.5-1.42%33337.62-101.49-0.3%+44.6%-1.12%
'26/03/2535.15+0.15+0.43%33439.11+826.87+2.54%+48.2%-2.11%
'26/03/2435+0.2+0.57%32612.24-110.26-0.34%+47.7%+0.91%
'26/03/2334.8-0.75-2.11%32722.5-821.38-2.45%+44.1%+0.34%
'26/03/2035.55-0.25-0.7%33543.88-145.8-0.43%+43.5%-0.27%
'26/03/1935.8-0.95-2.59%33689.68-658.9-1.92%+40.7%-0.67%
'26/03/1836.75+0.65+1.8%34348.58+512.01+1.51%+42.9%+0.29%
'26/03/1736.1+0.4+1.12%33836.57+494.06+1.48%+45%-0.36%
'26/03/1635.7+0.9+2.59%33342.51-57.81-0.17%+44.7%+2.76%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.8-0.4-1.14%33400.32-181.54-0.54%+44%-0.6%
'26/03/1235.2-0.4-1.12%33581.86-532.33-1.56%+41.7%+0.44%
'26/03/1135.6+0.9+2.59%34114.19+1342.32+4.1%+47.5%-1.51%
'26/03/1034.7+0.75+2.21%32771.87+661.45+2.06%+50.5%+0.15%
'26/03/0933.95-1.2-3.41%32110.42-1489.12-4.43%+43.9%+1.02%
'26/03/0635.15+0.6+1.74%33599.54-73.4-0.22%+43.6%+1.96%
'26/03/0534.55+0.75+2.22%33672.94+844.06+2.57%+47.3%-0.35%
'26/03/0433.8-1.65-4.65%32828.88-1494.77-4.35%+40.8%-0.3%
'26/03/0335.45-0.95-2.61%34323.65-771.44-2.2%+37.7%-0.41%
'26/03/0236.4-0.85-2.28%35095.09-319.4-0.9%+36.5%-1.38%
'26/02/2637.25+0.65+1.78%35414.49+1.420%+36.5%+1.78%
'26/02/2536.6-0.5-1.35%35413.07+712.25+2.05%+39.3%-3.4%
'26/02/2437.1-0.1-0.27%34700.82+927.56+2.75%+43.1%-3.02%
'26/02/2337.2+0.45+1.22%33773.26+167.55+0.5%+43.8%+0.72%
'26/02/1136.75-0.4-1.08%33605.71+532.74+1.61%+46.2%-2.69%
'26/02/1037.1500%33072.97+668.35+2.06%+49.2%-2.06%
'26/02/0937.15-0.35-0.93%32404.62+621.7+1.96%+52.1%-2.89%
'26/02/0637.5-1.95-4.94%31782.92-18.35-0.06%+52%-4.88%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.45-0.25-0.63%31801.27-488.54-1.51%+49.7%+0.88%
'26/02/0439.7+0.75+1.93%32289.81+94.45+0.29%+50.1%+1.64%
'26/02/0338.95+1.05+2.77%32195.36+571.33+1.81%+52.9%+0.96%
'26/02/0237.9-1.4-3.56%31624.03-439.72-1.37%+50.8%-2.19%
'26/01/3039.3-0.75-1.87%32063.75-472.52-1.45%+48.6%-0.42%
'26/01/2940.05-1.8-4.3%32536.27-267.55-0.82%+47.4%-3.48%
'26/01/2841.85+0.05+0.12%32803.82+485.9+1.5%+49.6%-1.38%
'26/01/2741.8+1.25+3.08%32317.92+253.4+0.79%+50.8%+2.29%
'26/01/2640.55+0.5+1.25%32064.52+103.01+0.32%+51.2%+0.93%
'26/01/2340.05+1+2.56%31961.51+215.43+0.68%+52.3%+1.88%
'26/01/2239.05+0.35+0.9%31746.08+499.71+1.6%+54.7%-0.7%
'26/01/2138.7-0.7-1.78%31246.37-513.62-1.62%+52.2%-0.16%
'26/01/2039.4-0.6-1.5%31759.99+120.7+0.38%+52.8%-1.88%
'26/01/1940+0.55+1.39%31639.29+230.59+0.73%+53.9%+0.66%
'26/01/1639.45-0.55-1.38%31408.7+598.12+1.94%+56.9%-3.32%
'26/01/1540-0.3-0.74%30810.58-131.2-0.42%+56.2%-0.32%
'26/01/1440.3+0.95+2.41%30941.78+234.56+0.76%+57.4%+1.65%
'26/01/1339.35-0.45-1.13%30707.22+139.93+0.46%+58.1%-1.59%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.8+0.85+2.18%30567.29+278.33+0.92%+59.6%+1.26%
'26/01/0938.95-0.3-0.76%30288.96-71.59-0.24%+59.2%-0.52%
'26/01/0839.25-0.75-1.88%30360.55-74.92-0.25%+58.8%-1.63%
'26/01/0740-0.95-2.32%30435.47-140.83-0.46%+58.1%-1.86%
'26/01/0640.95+3+7.91%30576.3+471.26+1.57%+60.6%+6.34%
'26/01/0537.95-0.9-2.32%30105.04+755.23+2.57%+64.7%-4.89%
'26/01/0238.8500%29349.81+386.21+1.33%+66.9%-1.33%
'25/12/3138.85-1.25-3.12%28963.6+256.47+0.89%+68.4%-4.01%
'25/12/3040.1-0.95-2.31%28707.13-103.76-0.36%+67.8%-1.95%
'25/12/2941.05+2.15+5.53%28810.89+254.87+0.89%+69.3%+4.64%
'25/12/2638.9+3.5+9.89%28556.02+184.04+0.65%+70.4%+9.24%
'25/12/2435.4+0.25+0.71%28371.98+61.51+0.22%+70.8%+0.49%
'25/12/2335.15-0.5-1.4%28310.47+160.83+0.57%+71.7%-1.97%
'25/12/2235.65+0.5+1.42%28149.64+453.29+1.64%+74.5%-0.22%
'25/12/1935.15-0.2-0.57%27696.35+227.82+0.83%+76%-1.4%
'25/12/1835.35-0.75-2.08%27468.53-56.64-0.21%+75.6%-1.87%
'25/12/1736.1-0.25-0.69%27525.17-11.49-0.04%+75.6%-0.65%
'25/12/1636.35-0.95-2.55%27536.66-330.28-1.19%+73.5%-1.36%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.3-0.05-0.13%27866.94-331.08-1.17%+71.4%+1.04%
'25/12/1237.35+0.4+1.08%28198.02+173.27+0.62%+72.5%+0.46%
'25/12/1136.95+0.15+0.41%28024.75-375.98-1.32%+70.2%+1.73%
'25/12/1036.800%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/0936.800%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/0836.8+0.1+0.27%28303.78+322.89+1.15%+72.8%-0.88%
'25/12/0536.7-0.35-0.94%27980.89+185.18+0.67%+73.9%-1.61%
'25/12/0437.05+0.35+0.95%27795.71+2.67+0.01%+73.9%+0.94%
'25/12/0336.7+0.9+2.51%27793.04+228.77+0.83%+75.4%+1.68%
'25/12/0235.8-0.1-0.28%27564.27+221.74+0.81%+76.8%-1.09%
'25/12/0135.9-0.5-1.37%27342.53-283.95-1.03%+75%-0.34%
'25/11/2836.400%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2736.4-0.3-0.82%27554.53+144.99+0.53%+76.4%-1.35%
'25/11/2636.7+1.15+3.23%27409.54+497.37+1.85%+79.6%+1.38%
'25/11/2535.55+0.45+1.28%26912.17+407.93+1.54%+82.4%-0.26%
'25/11/2435.1+0.1+0.29%26504.24+69.3+0.26%+82.9%+0.03%
'25/11/2135-0.95-2.64%26434.94-991.42-3.61%+76.3%+0.97%
'25/11/2035.95+0.95+2.71%27426.36+846.24+3.18%+81.9%-0.47%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935-0.1-0.28%26580.12-176-0.66%+80.7%+0.38%
'25/11/1835.1-1.2-3.31%26756.12-691.19-2.52%+76.1%-0.79%
'25/11/1736.3+0.3+0.83%27447.31+49.81+0.18%+76.4%+0.65%
'25/11/1436-0.95-2.57%27397.5-506.06-1.81%+73.2%-0.76%
'25/11/1336.95-0.05-0.14%27903.56-43.53-0.16%+73%+0.02%
'25/11/1237+0.1+0.27%27947.09+162.14+0.58%+74%-0.31%
'25/11/1136.9+0.4+1.1%27784.95-84.56-0.3%+73.5%+1.4%
'25/11/1036.5-0.2-0.54%27869.51+218.1+0.79%+74.8%-1.33%
'25/11/0736.7-0.6-1.61%27651.41-248.04-0.89%+73.3%-0.72%
'25/11/0637.3-0.25-0.67%27899.45+182.39+0.66%+74.4%-1.33%
'25/11/0537.55-0.55-1.44%27717.06-399.5-1.42%+71.9%-0.02%
'25/11/0438.1-1.35-3.42%28116.56-218.03-0.77%+70.6%-2.65%
'25/11/0339.45+0.15+0.38%28334.59+101.24+0.36%+71.2%+0.02%
'25/10/3139.3-0.15-0.38%28233.35-54.18-0.19%+70.9%-0.19%
'25/10/3039.45-0.5-1.25%28287.53-7.21-0.03%+70.8%-1.22%
'25/10/2939.95+0.2+0.5%28294.74+345.63+1.24%+73%-0.74%
'25/10/2839.75-0.35-0.87%27949.11-44.52-0.16%+72.7%-0.71%
'25/10/2740.1-0.45-1.11%27993.63+461.37+1.68%+75.6%-2.79%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.55-1.05-2.52%27532.26-116.65-0.42%+74.8%-2.1%
'25/10/2241.6+0.4+0.97%27648.91-103.5-0.37%+74.2%+1.34%
'25/10/2141.2+1+2.49%27752.41+63.78+0.23%+74.6%+2.26%
'25/10/2040.2+0.1+0.25%27688.63+386.26+1.41%+77.1%-1.16%
'25/10/1740.1-0.3-0.74%27302.37-345.5-1.25%+74.8%+0.51%
'25/10/1640.4+0.7+1.76%27647.87+372.16+1.36%+77.2%+0.4%
'25/10/1539.7+0.1+0.25%27275.71+482.56+1.8%+80.4%-1.55%
'25/10/1439.6-0.6-1.49%26793.15-130.27-0.48%+79.6%-1.01%