≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / K線比較(日)

2327 國巨*

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
636635+1+0.16%3.62%628642619
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,138165.3億38,757674股/筆632.37.3942.80.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47,360299.6億92,219514張/筆632.6-12 (-1.85%)

連續漲跌: 首日上漲  ( +1元 / +0.16%)

財報評分: 最新62分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 「巴逆逆想賣國巨*」整天被洗版心累！釣出哲哲留言：要相信自己 (ETtoday新聞雲 10/08 12:18)

• 澄清2026/10/08工商時報A03報導 (公告訊息 10/08 10:47)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 國巨9月營收170.68億元再締單月新猷 Q3季增11%同創單季新高 (Anue鉅亨 10/07 16:27)

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 國巨*2026年9月自結合併營收 (公告訊息 10/07 15:18)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 《價值型投資 最新產業研究報告》國巨 (2327-TW) 高階電容需求續強，漲價與轉單接力 (Anue鉅亨 10/01 13:52)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 代⼦公司東莞奇力新電⼦有限公司公告取得理財商品 (公告訊息 09/23 15:20)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 國巨*受邀參加由中信里昂證券舉辦之 "33rd Investors' Forum 2026" (公告訊息 09/16 14:06)

• 國巨*受邀參加由Bank of America舉辦之 "2026 Asia Pacific Conference" (公告訊息 09/16 14:05)

• 國巨*受邀參加由永豐金證券舉辦之"2026年第三季產業投資論壇" (公告訊息 09/11 16:10)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 國巨*限制員工權利新股增資基準日 (公告訊息 09/10 15:04)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 國巨8月營收163.32億元年增5成創單月新高 AI應用、亞洲需求強勁 (Anue鉅亨 09/08 16:19)

• 國巨營收狂飆！8月163億創新高　連6月破紀錄 (ETtoday新聞雲 09/08 15:46)

• 國巨*受邀參加由合作金庫證券舉辦之投資人說明會 (公告訊息 09/08 15:03)

• 國巨*2026年8月自結合併營收 (公告訊息 09/08 15:00)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12636+1+0.16%+0.16%49301.96-11.48-0.02%-0.02%+0.18%+0.18%
'26/10/08635-12-1.85%-1.7%49313.44-492.93-0.99%-1.01%-0.86%-0.69%
'26/10/07647+22+3.52%+1.76%49806.37-16.18-0.03%-1.04%+3.55%+2.8%
'26/10/06625-1-0.16%+1.6%49822.55+110.51+0.22%-0.82%-0.38%+2.42%
'26/10/0562600%+1.6%49712.04+1236.3+2.55%+1.7%-2.55%-0.11%
'26/10/02626+24+3.99%+5.65%48475.74+122.25+0.25%+1.96%+3.74%+3.69%
'26/10/01602+54+9.85%+16.1%48353.49+413.36+0.86%+2.84%+8.99%+13.2%
'26/09/3054800%+16.1%47940.13+308.17+0.65%+3.51%-0.65%+12.6%
'26/09/29548-32-5.52%+9.66%47631.96-392.64-0.82%+2.66%-4.7%+7%
'26/09/24580+7+1.22%+11%48024.6-132.69-0.28%+2.38%+1.5%+8.62%
'26/09/23573+2+0.35%+11.4%48157.29+357.12+0.75%+3.14%-0.4%+8.24%
'26/09/22571+14+2.51%+14.2%47800.17+81.33+0.17%+3.32%+2.34%+10.9%
'26/09/21557+7+1.27%+15.6%47718.84+538.09+1.14%+4.5%+0.13%+11.1%
'26/09/18550+21+3.97%+20.2%47180.75+892.75+1.93%+6.51%+2.04%+13.7%
'26/09/17529-7-1.31%+18.7%46288+439.1+0.96%+7.53%-2.27%+11.1%
'26/09/16536-1-0.19%+18.4%45848.9+337.41+0.74%+8.33%-0.93%+10.1%
'26/09/15537-8-1.47%+16.7%45511.49-351.03-0.77%+7.5%-0.7%+9.2%
'26/09/14545+1+0.18%+16.9%45862.52-322.33-0.7%+6.75%+0.88%+10.2%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11544-28-4.9%+11.2%46184.85-755.64-1.61%+5.03%-3.29%+6.16%
'26/09/10572+7+1.24%+12.6%46940.49-242.87-0.51%+4.49%+1.75%+8.08%
'26/09/09565-2-0.35%+12.2%47183.36+77.58+0.16%+4.66%-0.51%+7.51%
'26/09/08567-22-3.74%+7.98%47105.78-220.49-0.47%+4.17%-3.27%+3.81%
'26/09/07589+27+4.8%+13.2%47326.27+775.14+1.67%+5.91%+3.13%+7.26%
'26/09/04562+51+9.98%+24.5%46551.13+693.47+1.51%+7.51%+8.47%+17%
'26/09/03511-29-5.37%+17.8%45857.66-307.06-0.67%+6.8%-4.7%+11%
'26/09/02540-28-4.93%+12%46164.72-784-1.67%+5.01%-3.26%+6.96%
'26/09/01568+23+4.22%+16.7%46948.72+820.25+1.78%+6.88%+2.44%+9.82%
'26/08/31545-52-8.71%+6.53%46128.47-202.98-0.44%+6.41%-8.27%+0.12%
'26/08/28597+42+7.57%+14.6%46331.45+356.23+0.77%+7.24%+6.8%+7.36%
'26/08/27555+18+3.35%+18.4%45975.22+142.6+0.31%+7.57%+3.04%+10.9%
'26/08/26537-7-1.29%+16.9%45832.62+663.16+1.47%+9.15%-2.76%+7.76%
'26/08/25544-7-1.27%+15.4%45169.46+407.14+0.91%+10.1%-2.18%+5.28%
'26/08/24551-3-0.54%+14.8%44762.32-461.97-1.02%+9.02%+0.48%+5.78%
'26/08/21554-8-1.42%+13.2%45224.29+290.55+0.65%+9.72%-2.07%+3.45%
'26/08/20562-14-2.43%+10.4%44933.74+214.39+0.48%+10.2%-2.91%+0.17%
'26/08/1957600%+10.4%44719.35-589.33-1.3%+8.81%+1.3%+1.6%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18576-32-5.26%+4.61%45308.68-548.59-1.2%+7.51%-4.06%-2.91%
'26/08/17608-14-2.25%+2.25%45857.27+46.26+0.1%+7.62%-2.35%-5.37%
'26/08/14622-40-6.04%-3.93%45811.01-210.47-0.46%+7.13%-5.58%-11.1%
'26/08/13662+60+9.97%+5.65%46021.48+503.41+1.11%+8.31%+8.86%-2.67%
'26/08/12602-15-2.43%+3.08%45518.07+397.35+0.88%+9.27%-3.31%-6.19%
'26/08/11617+44+7.68%+11%45120.72+191.96+0.43%+9.73%+7.25%+1.26%
'26/08/10573+33+6.11%+17.8%44928.76+702.85+1.59%+11.5%+4.52%+6.3%
'26/08/07540-30-5.26%+11.6%44225.91-170.79-0.38%+11%-4.88%+0.53%
'26/08/06570-8-1.38%+10%44396.7-214.9-0.48%+10.5%-0.9%-0.48%
'26/08/05578+12+2.12%+12.4%44611.6+1250.94+2.88%+13.7%-0.76%-1.33%
'26/08/04566+14+2.54%+15.2%43360.66-25.75-0.06%+13.6%+2.6%+1.58%
'26/08/03552+50+9.96%+26.7%43386.41+266.66+0.62%+14.3%+9.34%+12.4%
'26/07/31502+45.5+9.97%+39.3%43119.75+3186.45+7.98%+23.5%+1.99%+15.9%
'26/07/30456.5-50.5-9.96%+25.4%39933.3-105.88-0.26%+23.1%-9.7%+2.31%
'26/07/29507-56-9.95%+13%40039.18-1564.18-3.76%+18.5%-6.19%-5.54%
'26/07/28563-62-9.92%+1.76%41603.36-2030.83-4.65%+13%-5.27%-11.2%
'26/07/27625-17-2.65%-0.93%43634.19-20.65-0.05%+12.9%-2.6%-13.9%
'26/07/24642-54-7.76%-8.62%43654.84-1195.97-2.67%+9.92%-5.09%-18.5%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23696-7-1%-9.53%44850.81+25.03+0.06%+9.99%-1.06%-19.5%
'26/07/22703+33+4.93%-5.07%44825.78+592.91+1.34%+11.5%+3.59%-16.5%
'26/07/21670+40+6.35%+0.95%44232.87+1783.17+4.2%+16.1%+2.15%-15.2%
'26/07/20630-69-9.87%-9.01%42449.7-221.57-0.52%+15.5%-9.35%-24.6%
'26/07/17699-77-9.92%-18%42671.27-2953.71-6.47%+8.06%-3.45%-26.1%
'26/07/16776-22-2.76%-20.3%45624.98-6.61-0.01%+8.04%-2.75%-28.3%
'26/07/15798+20+2.57%-18.3%45631.59+893.64+2%+10.2%+0.57%-28.5%
'26/07/14778-38-4.66%-22.1%44737.95-642.57-1.42%+8.64%-3.24%-30.7%
'26/07/13816-84-9.33%-29.3%45380.52+25.91+0.06%+8.7%-9.39%-38%
'26/07/09900+9+1.01%-28.6%45354.61-379.8-0.83%+7.8%+1.84%-36.4%
'26/07/08891-14-1.55%-29.7%45734.41+255.3+0.56%+8.41%-2.11%-38.1%
'26/07/07905-100-9.95%-36.7%45479.11-1077.28-2.31%+5.9%-7.64%-42.6%
'26/07/061005-40-3.83%-39.1%46556.39-224.23-0.48%+5.39%-3.35%-44.5%
'26/07/031045-10-0.95%-39.7%46780.62+36.46+0.08%+5.47%-1.03%-45.2%
'26/07/021055-85-7.46%-44.2%46744.16-274.83-0.58%+4.86%-6.88%-49.1%
'26/07/01114000%-44.2%47018.99+893.08+1.94%+6.89%-1.94%-51.1%
'26/06/301140+100+9.62%-38.8%46125.91+1126.01+2.5%+9.56%+7.12%-48.4%
'26/06/291040+25+2.46%-37.3%44999.9+428.14+0.96%+10.6%+1.5%-48%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261015-110-9.78%-43.5%44571.76-1683.5-3.64%+6.59%-6.14%-50.1%
'26/06/251125+75+7.14%-39.4%46255.26+211.66+0.46%+7.08%+6.68%-46.5%
'26/06/241050+30+2.94%-37.6%46043.6-1057.05-2.24%+4.67%+5.18%-42.3%
'26/06/231020-45-4.23%-40.3%47100.65-640.86-1.34%+3.27%-2.89%-43.6%
'26/06/221065-15-1.39%-41.1%47741.51+1276.31+2.75%+6.11%-4.14%-47.2%
'26/06/181080+96+9.76%-35.4%46465.2+587.81+1.28%+7.46%+8.48%-42.8%
'26/06/17984+34+3.58%-33.1%45877.39+68.2+0.15%+7.62%+3.43%-40.7%
'26/06/16950+10+1.06%-32.3%45809.19+412.2+0.91%+8.6%+0.15%-40.9%
'26/06/15940+85+9.94%-25.6%45396.99+1227.95+2.78%+11.6%+7.16%-37.2%
'26/06/12855+19+2.27%-23.9%44169.04+1019.58+2.36%+14.3%-0.09%-38.2%
'26/06/11842+23+2.81%-21.6%43149.46-76.08-0.18%+14.1%+2.99%-35.7%
'26/06/10819-7-0.85%-22.3%43225.54-1478.9-3.31%+10.3%+2.46%-32.6%
'26/06/09826+75+9.99%-14.5%44704.44+1201.66+2.76%+13.3%+7.23%-27.8%
'26/06/08751-18-2.34%-16.5%43502.78-1568.16-3.48%+9.39%+1.14%-25.9%
'26/06/05769+26+3.5%-13.6%45070.94-606.52-1.33%+7.93%+4.83%-21.5%
'26/06/04743-77-9.39%-21.7%45677.46-781.7-1.68%+6.12%-7.71%-27.8%
'26/06/03820-26-3.07%-24.1%46459.16+901.85+1.98%+8.22%-5.05%-32.3%
'26/06/02846+56+7.09%-18.7%45557.31+219.4+0.48%+8.74%+6.61%-27.5%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01790+52+7.05%-13%45337.91+604.97+1.35%+10.2%+5.7%-23.2%
'26/05/29738-4-0.54%-13.5%44732.94+1096.5+2.51%+13%-3.05%-26.5%
'26/05/28742+41+5.85%-8.42%43636.44-620.36-1.4%+11.4%+7.25%-19.8%
'26/05/27701+40+6.05%-2.87%44256.8+731.43+1.68%+13.3%+4.37%-16.1%
'26/05/26661-30-4.34%-7.09%43525.37-119.03-0.27%+13%-4.07%-20.1%
'26/05/25691+62+9.86%+2.07%43644.4+1376.43+3.26%+16.6%+6.6%-14.6%
'26/05/22629+57+9.97%+12.2%42267.97+899.76+2.18%+19.2%+7.79%-6.94%
'26/05/21572+52+10%+23.5%41368.21+1347.39+3.37%+23.2%+6.63%+0.27%
'26/05/20520+23+4.63%+29.2%40020.82-154.74-0.39%+22.7%+5.02%+6.46%
'26/05/19497-4-0.8%+28.1%40175.56-716.26-1.75%+20.6%+0.95%+7.58%
'26/05/18501+45.5+9.99%+40.9%40891.82-280.54-0.68%+19.7%+10.7%+21.2%
'26/05/15455.5-6.5-1.41%+39%41172.36-579.39-1.39%+18.1%-0.02%+20.9%
'26/05/14462+42+10%+52.9%41751.75+377.25+0.91%+19.2%+9.09%+33.7%
'26/05/13420+0.5+0.12%+53%41374.5-523.82-1.25%+17.7%+1.37%+35.4%
'26/05/12419.5+28+7.15%+64%41898.32+108.26+0.26%+18%+6.89%+46%
'26/05/11391.5+2.5+0.64%+65%41790.06+186.12+0.45%+18.5%+0.19%+46.5%
'26/05/08389+17.5+4.71%+72.8%41603.94-329.84-0.79%+17.6%+5.5%+55.2%
'26/05/07371.5+33.5+9.91%+89.9%41933.78+794.93+1.93%+19.8%+7.98%+70.1%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06338-10.5-3.01%+84.2%41138.85+369.56+0.91%+20.9%-3.92%+63.3%
'26/05/05348.5+6+1.75%+87.4%40769.29+64.15+0.16%+21.1%+1.59%+66.3%
'26/05/04342.5+25.5+8.04%+102.5%40705.14+1778.51+4.57%+26.7%+3.47%+75.9%
'26/04/30317-5-1.55%+99.4%38926.63-376.87-0.96%+25.4%-0.59%+73.9%
'26/04/29322-4.5-1.38%+96.6%39303.5-218.23-0.55%+24.7%-0.83%+71.9%
'26/04/28326.5+21.5+7.05%+110.5%39521.73-94.9-0.24%+24.4%+7.29%+86%
'26/04/27305+8+2.69%+116.2%39616.63+684.23+1.76%+26.6%+0.93%+89.5%
'26/04/24297+2+0.68%+117.6%38932.4+1218.25+3.23%+30.7%-2.55%+86.9%
'26/04/23295-20.5-6.5%+103.5%37714.15-164.32-0.43%+30.2%-6.07%+73.3%
'26/04/22315.5-7.5-2.32%+98.8%37878.47+273.36+0.73%+31.1%-3.05%+67.7%
'26/04/21323+3.5+1.1%+100.9%37605.11+646.31+1.75%+33.4%-0.65%+67.5%
'26/04/20319.5+3+0.95%+102.8%36958.8+154.46+0.42%+34%+0.53%+68.9%
'26/04/17316.5-8.5-2.62%+97.5%36804.34-327.68-0.88%+32.8%-1.74%+64.8%
'26/04/16325+3+0.93%+99.4%37132.02+409.88+1.12%+34.3%-0.19%+65.1%
'26/04/15322+10+3.21%+105.8%36722.14+426.02+1.17%+35.8%+2.04%+69.9%
'26/04/14312+8.5+2.8%+111.5%36296.12+838.83+2.37%+39%+0.43%+72.5%
'26/04/13303.5+18.5+6.49%+125.3%35457.29+39.46+0.11%+39.2%+6.38%+86.1%
'26/04/10285+3.5+1.24%+128.1%35417.83+556.67+1.6%+41.4%-0.36%+86.6%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09281.5+10+3.68%+136.5%34861.16+99.78+0.29%+41.8%+3.39%+94.6%
'26/04/08271.5+15.5+6.05%+150.8%34761.38+1531.56+4.61%+48.4%+1.44%+102.4%
'26/04/07256+10+4.07%+161%33229.82+657.39+2.02%+51.4%+2.05%+109.6%
'26/04/02246-5.5-2.19%+155.3%32572.43-602.39-1.82%+48.6%-0.37%+106.7%
'26/04/01251.5+8+3.29%+163.7%33174.82+1451.83+4.58%+55.4%-1.29%+108.2%
'26/03/31243.5-14.5-5.62%+148.8%31722.99-795.17-2.45%+51.6%-3.17%+97.2%
'26/03/30258-2-0.77%+146.9%32518.16-594.43-1.8%+48.9%+1.03%+98%
'26/03/27260-2-0.76%+145%33112.59-225.03-0.68%+47.9%-0.08%+97.2%
'26/03/26262+2+0.77%+146.9%33337.62-101.49-0.3%+47.4%+1.07%+99.5%
'26/03/25260+9.5+3.79%+156.3%33439.11+826.87+2.54%+51.2%+1.25%+105.1%
'26/03/24250.5-2.5-0.99%+153.8%32612.24-110.26-0.34%+50.7%-0.65%+103.1%
'26/03/23253-18-6.64%+136.9%32722.5-821.38-2.45%+47%-4.19%+89.9%
'26/03/20271-4-1.45%+133.5%33543.88-145.8-0.43%+46.3%-1.02%+87.1%
'26/03/19275-5.5-1.96%+128.9%33689.68-658.9-1.92%+43.5%-0.04%+85.3%
'26/03/18280.5-5.5-1.92%+124.5%34348.58+512.01+1.51%+45.7%-3.43%+78.8%
'26/03/17286+26+10%+146.9%33836.57+494.06+1.48%+47.9%+8.52%+99.1%
'26/03/16260+2+0.78%+148.8%33342.51-57.81-0.17%+47.6%+0.95%+101.2%
'26/03/13258+6.5+2.58%+155.3%33400.32-181.54-0.54%+46.8%+3.12%+108.5%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12251.5-13-4.91%+142.7%33581.86-532.33-1.56%+44.5%-3.35%+98.2%
'26/03/11264.5+6+2.32%+148.4%34114.19+1342.32+4.1%+50.4%-1.78%+97.9%
'26/03/10258.5+10+4.02%+158.4%32771.87+661.45+2.06%+53.5%+1.96%+104.8%
'26/03/09248.5-16.5-6.23%+142.3%32110.42-1489.12-4.43%+46.7%-1.8%+95.5%
'26/03/06265-2.5-0.93%+140%33599.54-73.4-0.22%+46.4%-0.71%+93.6%
'26/03/05267.5+8.5+3.28%+147.9%33672.94+844.06+2.57%+50.2%+0.71%+97.7%
'26/03/04259-21.5-7.66%+128.9%32828.88-1494.77-4.35%+43.6%-3.31%+85.2%
'26/03/03280.5-11.5-3.94%+119.9%34323.65-771.44-2.2%+40.5%-1.74%+79.4%
'26/03/02292-6-2.01%+115.4%35095.09-319.4-0.9%+39.2%-1.11%+76.2%
'26/02/26298-2-0.67%+114%35414.49+1.420%+39.2%-0.67%+74.8%
'26/02/25300-1-0.33%+113.3%35413.07+712.25+2.05%+42.1%-2.38%+71.2%
'26/02/24301+19.5+6.93%+128.1%34700.82+927.56+2.75%+46%+4.18%+82.1%
'26/02/23281.5+25.5+9.96%+150.8%33773.26+167.55+0.5%+46.7%+9.46%+104.1%
'26/02/11256+2+0.79%+152.8%33605.71+532.74+1.61%+49.1%-0.82%+103.7%
'26/02/10254+4+1.6%+156.8%33072.97+668.35+2.06%+52.1%-0.46%+104.7%
'26/02/09250+1.5+0.6%+158.4%32404.62+621.7+1.96%+55.1%-1.36%+103.2%
'26/02/06248.5-9.5-3.68%+148.8%31782.92-18.35-0.06%+55%-3.62%+93.8%
'26/02/05258-9-3.37%+140.4%31801.27-488.54-1.51%+52.7%-1.86%+87.8%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04267+0.5+0.19%+140.9%32289.81+94.45+0.29%+53.1%-0.1%+87.8%
'26/02/03266.5+8.5+3.29%+148.8%32195.36+571.33+1.81%+55.9%+1.48%+92.9%
'26/02/02258-19.5-7.03%+131.4%31624.03-439.72-1.37%+53.8%-5.66%+77.6%
'26/01/30277.5+0.5+0.18%+131.8%32063.75-472.52-1.45%+51.5%+1.63%+80.2%
'26/01/29277-8.5-2.98%+124.9%32536.27-267.55-0.82%+50.3%-2.16%+74.6%
'26/01/28285.5-9.5-3.22%+117.6%32803.82+485.9+1.5%+52.6%-4.72%+65.1%
'26/01/27295+8+2.79%+123.7%32317.92+253.4+0.79%+53.8%+2%+69.9%
'26/01/26287-4.5-1.54%+120.2%32064.52+103.01+0.32%+54.3%-1.86%+66%
'26/01/23291.5-4.5-1.52%+116.9%31961.51+215.43+0.68%+55.3%-2.2%+61.6%
'26/01/22296+18.5+6.67%+131.4%31746.08+499.71+1.6%+57.8%+5.07%+73.6%
'26/01/21277.5-12-4.15%+121.8%31246.37-513.62-1.62%+55.2%-2.53%+66.5%
'26/01/20289.5-6-2.03%+117.3%31759.99+120.7+0.38%+55.8%-2.41%+61.4%
'26/01/19295.5+12.5+4.42%+126.9%31639.29+230.59+0.73%+57%+3.69%+69.9%
'26/01/16283+9.5+3.47%+134.7%31408.7+598.12+1.94%+60%+1.53%+74.7%
'26/01/15273.5-5-1.8%+130.5%30810.58-131.2-0.42%+59.3%-1.38%+71.2%
'26/01/14278.5+18+6.91%+146.4%30941.78+234.56+0.76%+60.6%+6.15%+85.9%
'26/01/13260.5+13+5.25%+159.4%30707.22+139.93+0.46%+61.3%+4.79%+98.1%
'26/01/12247.5+6+2.48%+165.8%30567.29+278.33+0.92%+62.8%+1.56%+103.1%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09241.5+4+1.68%+170.3%30288.96-71.59-0.24%+62.4%+1.92%+107.9%
'26/01/08237.5-15.5-6.13%+153.8%30360.55-74.92-0.25%+62%-5.88%+91.8%
'26/01/07253-0.5-0.2%+153.3%30435.47-140.83-0.46%+61.2%+0.26%+92%
'26/01/06253.5+9.5+3.89%+163.1%30576.3+471.26+1.57%+63.8%+2.32%+99.3%
'26/01/05244+3+1.24%+166.4%30105.04+755.23+2.57%+68%-1.33%+98.4%
'26/01/02241+10+4.33%+177.9%29349.81+386.21+1.33%+70.2%+3%+107.7%
'25/12/31231+5.5+2.44%+184.7%28963.6+256.47+0.89%+71.7%+1.55%+113%
'25/12/30225.5+3+1.35%+188.5%28707.13-103.76-0.36%+71.1%+1.71%+117.4%
'25/12/29222.5-1.5-0.67%+186.6%28810.89+254.87+0.89%+72.6%-1.56%+114%
'25/12/26224+1.5+0.67%+188.5%28556.02+184.04+0.65%+73.8%+0.02%+114.8%
'25/12/24222.500%+188.5%28371.98+61.51+0.22%+74.1%-0.22%+114.4%
'25/12/23222.5-3.5-1.55%+184.1%28310.47+160.83+0.57%+75.1%-2.12%+108.9%
'25/12/22226+4+1.8%+189.2%28149.64+453.29+1.64%+78%+0.16%+111.2%
'25/12/19222+4+1.83%+194.5%27696.35+227.82+0.83%+79.5%+1%+115%
'25/12/18218-3-1.36%+190.5%27468.53-56.64-0.21%+79.1%-1.15%+111.4%
'25/12/17221-2-0.9%+187.9%27525.17-11.49-0.04%+79%-0.86%+108.9%
'25/12/16223-8-3.46%+177.9%27536.66-330.28-1.19%+76.9%-2.27%+101%
'25/12/15231-6.5-2.74%+170.3%27866.94-331.08-1.17%+74.8%-1.57%+95.5%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12237.5+1.5+0.64%+172%28198.02+173.27+0.62%+75.9%+0.02%+96.1%
'25/12/11236-9.5-3.87%+161.5%28024.75-375.98-1.32%+73.6%-2.55%+87.9%
'25/12/10245.5+6+2.51%+168.1%28400.73+218.13+0.77%+74.9%+1.74%+93.1%
'25/12/09239.5+2.5+1.05%+170.9%28182.6-121.18-0.43%+74.2%+1.48%+96.7%
'25/12/0823700%+170.9%28303.78+322.89+1.15%+76.2%-1.15%+94.7%
'25/12/05237+1+0.42%+172%27980.89+185.18+0.67%+77.4%-0.25%+94.7%
'25/12/04236+3.5+1.51%+176.1%27795.71+2.67+0.01%+77.4%+1.5%+98.7%
'25/12/03232.5+5+2.2%+182.2%27793.04+228.77+0.83%+78.9%+1.37%+103.3%
'25/12/02227.5-1.5-0.66%+180.3%27564.27+221.74+0.81%+80.3%-1.47%+100%
'25/12/01229-6-2.55%+173.2%27342.53-283.95-1.03%+78.5%-1.52%+94.7%
'25/11/28235-1-0.42%+172%27626.48+71.95+0.26%+78.9%-0.68%+93.1%
'25/11/27236+4+1.72%+176.7%27554.53+144.99+0.53%+79.9%+1.19%+96.9%
'25/11/26232+3.5+1.53%+181%27409.54+497.37+1.85%+83.2%-0.32%+97.8%
'25/11/25228.5-4-1.72%+176.1%26912.17+407.93+1.54%+86%-3.26%+90.1%
'25/11/24232.5+3.5+1.53%+180.3%26504.24+69.3+0.26%+86.5%+1.27%+93.8%
'25/11/21229-1.5-0.65%+178.5%26434.94-991.42-3.61%+79.8%+2.96%+98.8%
'25/11/20230.5+5.5+2.44%+185.3%27426.36+846.24+3.18%+85.5%-0.74%+99.8%
'25/11/19225-4-1.75%+180.3%26580.12-176-0.66%+84.3%-1.09%+96.1%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18229+2.5+1.1%+183.4%26756.12-691.19-2.52%+79.6%+3.62%+103.8%
'25/11/17226.5-7-3%+174.9%27447.31+49.81+0.18%+80%-3.18%+95%
'25/11/14233.5-10-4.11%+163.7%27397.5-506.06-1.81%+76.7%-2.3%+87%
'25/11/13243.5+13+5.64%+178.5%27903.56-43.53-0.16%+76.4%+5.8%+102.1%
'25/11/12230.500%+178.5%27947.09+162.14+0.58%+77.4%-0.58%+101.1%
'25/11/11230.5+0.5+0.22%+179.1%27784.95-84.56-0.3%+76.9%+0.52%+102.2%
'25/11/10230-4.5-1.92%+173.8%27869.51+218.1+0.79%+78.3%-2.71%+95.5%
'25/11/07234.5-5.5-2.29%+167.5%27651.41-248.04-0.89%+76.7%-1.4%+90.8%
'25/11/06240+6.5+2.78%+174.9%27899.45+182.39+0.66%+77.9%+2.12%+97.1%
'25/11/05233.5-4.5-1.89%+169.7%27717.06-399.5-1.42%+75.3%-0.47%+94.4%
'25/11/04238-16-6.3%+152.8%28116.56-218.03-0.77%+74%-5.53%+78.8%
'25/11/03254+5+2.01%+157.8%28334.59+101.24+0.36%+74.6%+1.65%+83.2%
'25/10/3124900%+157.8%28233.35-54.18-0.19%+74.3%+0.19%+83.5%
'25/10/30249+1.5+0.61%+159.4%28287.53-7.21-0.03%+74.2%+0.64%+85.1%
'25/10/29247.5+1.5+0.61%+161%28294.74+345.63+1.24%+76.4%-0.63%+84.6%
'25/10/28246-2.5-1.01%+158.4%27949.11-44.52-0.16%+76.1%-0.85%+82.2%
'25/10/27248.5+22.5+9.96%+184.1%27993.63+461.37+1.68%+79.1%+8.28%+105%
'25/10/23226+18+8.65%+208.7%27532.26-116.65-0.42%+78.3%+9.07%+130.3%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22208+3+1.46%+213.2%27648.91-103.5-0.37%+77.6%+1.83%+135.5%
'25/10/21205+9+4.59%+227.6%27752.41+63.78+0.23%+78.1%+4.36%+149.5%
'25/10/20196+11.5+6.23%+248%27688.63+386.26+1.41%+80.6%+4.82%+167.4%
'25/10/17184.5+5+2.79%+257.7%27302.37-345.5-1.25%+78.3%+4.04%+179.3%
'25/10/16179.5+4.5+2.57%+266.9%27647.87+372.16+1.36%+80.8%+1.21%+186.1%
'25/10/15175+3+1.74%+273.3%27275.71+482.56+1.8%+84%-0.06%+189.2%
'25/10/14172-6-3.37%+260.7%26793.15-130.27-0.48%+83.1%-2.89%+177.6%
'25/10/13178-5.5-3%+249.9%26923.42-378.5-1.39%+80.6%-1.61%+169.3%