≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2328 廣宇 / K線比較(日)

2328 廣宇

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5548.6+0.95+1.95%3.09%4950.248.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1002.03億2,8671.43張/筆49.561.76115.2-1.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0189,801萬1,7341.16張/筆48.55-0.2 (-0.41%)

連續漲跌: 首日上漲  ( +0.95元 / +1.95%)

財報評分: 最新49分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• (補充2026/01/20公告) 公告董事會通過投資取得Magnax BV之股份 (公告訊息 10/10 12:11)

• 廣宇受邀參加寬量國際主辦之「20th QIC CEO Week」，說明廣宇之營運概況、財務及業務相關資訊。 (公告訊息 10/06 13:49)

• 代重要子公司EAST HONEST HOLDINGS LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 代重要子公司TEAM UNION INTERNATIONAL LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產 全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 07/28 13:37)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1449.55+0.95+1.95%+1.95%48625.83+284.52+0.59%+0.59%+1.36%+1.37%
'26/10/1348.6-0.2-0.41%+1.54%48341.31-960.65-1.95%-1.37%+1.54%+2.91%
'26/10/1248.8+0.75+1.56%+3.12%49301.96-11.48-0.02%-1.39%+1.58%+4.52%
'26/10/0848.05-0.15-0.31%+2.8%49313.44-492.93-0.99%-2.37%+0.68%+5.17%
'26/10/0748.2+0.1+0.21%+3.01%49806.37-16.18-0.03%-2.4%+0.24%+5.42%
'26/10/0648.1-0.2-0.41%+2.59%49822.55+110.51+0.22%-2.19%-0.63%+4.77%
'26/10/0548.3+0.35+0.73%+3.34%49712.04+1236.3+2.55%+0.31%-1.82%+3.03%
'26/10/0247.95+0.2+0.42%+3.77%48475.74+122.25+0.25%+0.56%+0.17%+3.21%
'26/10/0147.75+0.2+0.42%+4.21%48353.49+413.36+0.86%+1.43%-0.44%+2.78%
'26/09/3047.55+0.55+1.17%+5.43%47940.13+308.17+0.65%+2.09%+0.52%+3.34%
'26/09/294700%+5.43%47631.96-392.64-0.82%+1.25%+0.82%+4.17%
'26/09/2447-0.1-0.21%+5.2%48024.6-132.69-0.28%+0.97%+0.07%+4.23%
'26/09/2347.1+0.1+0.21%+5.43%48157.29+357.12+0.75%+1.73%-0.54%+3.7%
'26/09/2247-0.75-1.57%+3.77%47800.17+81.33+0.17%+1.9%-1.74%+1.87%
'26/09/2147.75+1.35+2.91%+6.79%47718.84+538.09+1.14%+3.06%+1.77%+3.73%
'26/09/1846.4+0.05+0.11%+6.9%47180.75+892.75+1.93%+5.05%-1.82%+1.85%
'26/09/1746.35+0.6+1.31%+8.31%46288+439.1+0.96%+6.06%+0.35%+2.25%
'26/09/1645.75+0.85+1.89%+10.4%45848.9+337.41+0.74%+6.84%+1.15%+3.51%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1544.9-0.5-1.1%+9.14%45511.49-351.03-0.77%+6.03%-0.33%+3.12%
'26/09/1445.4-0.6-1.3%+7.72%45862.52-322.33-0.7%+5.29%-0.6%+2.43%
'26/09/1146-0.1-0.22%+7.48%46184.85-755.64-1.61%+3.59%+1.39%+3.89%
'26/09/1046.1-0.2-0.43%+7.02%46940.49-242.87-0.51%+3.06%+0.08%+3.96%
'26/09/0946.3+0.3+0.65%+7.72%47183.36+77.58+0.16%+3.23%+0.49%+4.49%
'26/09/084600%+7.72%47105.78-220.49-0.47%+2.75%+0.47%+4.97%
'26/09/0746-0.6-1.29%+6.33%47326.27+775.14+1.67%+4.46%-2.96%+1.87%
'26/09/0446.6+0.8+1.75%+8.19%46551.13+693.47+1.51%+6.04%+0.24%+2.15%
'26/09/0345.8-2-4.18%+3.66%45857.66-307.06-0.67%+5.33%-3.51%-1.67%
'26/09/0247.8+0.3+0.63%+4.32%46164.72-784-1.67%+3.57%+2.3%+0.74%
'26/09/0147.5+0.7+1.5%+5.88%46948.72+820.25+1.78%+5.41%-0.28%+0.46%
'26/08/3146.8+0.2+0.43%+6.33%46128.47-202.98-0.44%+4.95%+0.87%+1.38%
'26/08/2846.6-0.1-0.21%+6.1%46331.45+356.23+0.77%+5.77%-0.98%+0.34%
'26/08/2746.7+1.35+2.98%+9.26%45975.22+142.6+0.31%+6.09%+2.67%+3.17%
'26/08/2645.35+0.65+1.45%+10.9%45832.62+663.16+1.47%+7.65%-0.02%+3.2%
'26/08/2544.7-0.2-0.45%+10.4%45169.46+407.14+0.91%+8.63%-1.36%+1.73%
'26/08/2444.900%+10.4%44762.32-461.97-1.02%+7.52%+1.02%+2.83%
'26/08/2144.9-0.7-1.54%+8.66%45224.29+290.55+0.65%+8.22%-2.19%+0.45%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2045.6-0.4-0.87%+7.72%44933.74+214.39+0.48%+8.74%-1.35%-1.02%
'26/08/1946+2.1+4.78%+12.9%44719.35-589.33-1.3%+7.32%+6.08%+5.55%
'26/08/1843.9-1.5-3.3%+9.14%45308.68-548.59-1.2%+6.04%-2.1%+3.1%
'26/08/1745.4-0.15-0.33%+8.78%45857.27+46.26+0.1%+6.14%-0.43%+2.64%
'26/08/1445.55-0.75-1.62%+7.02%45811.01-210.47-0.46%+5.66%-1.16%+1.36%
'26/08/1346.3-0.2-0.43%+6.56%46021.48+503.41+1.11%+6.83%-1.54%-0.27%
'26/08/1246.5+0.4+0.87%+7.48%45518.07+397.35+0.88%+7.77%-0.01%-0.28%
'26/08/1146.1-0.95-2.02%+5.31%45120.72+191.96+0.43%+8.23%-2.45%-2.92%
'26/08/1047.05+1.9+4.21%+9.75%44928.76+702.85+1.59%+9.95%+2.62%-0.2%
'26/08/0745.15+0.05+0.11%+9.87%44225.91-170.79-0.38%+9.53%+0.49%+0.34%
'26/08/0645.1+1+2.27%+12.4%44396.7-214.9-0.48%+9%+2.75%+3.36%
'26/08/0544.1+1.25+2.92%+15.6%44611.6+1250.94+2.88%+12.1%+0.04%+3.49%
'26/08/0442.85+0.15+0.35%+16%43360.66-25.75-0.06%+12.1%+0.41%+3.97%
'26/08/0342.7+1.55+3.77%+20.4%43386.41+266.66+0.62%+12.8%+3.15%+7.64%
'26/07/3141.15+2.35+6.06%+27.7%43119.75+3186.45+7.98%+21.8%-1.92%+5.94%
'26/07/3038.8-1.55-3.84%+22.8%39933.3-105.88-0.26%+21.4%-3.58%+1.35%
'26/07/2940.35-2.2-5.17%+16.5%40039.18-1564.18-3.76%+16.9%-1.41%-0.43%
'26/07/2842.55-2.6-5.76%+9.75%41603.36-2030.83-4.65%+11.4%-1.11%-1.69%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2745.15-0.15-0.33%+9.38%43634.19-20.65-0.05%+11.4%-0.28%-2.01%
'26/07/2445.3-1.2-2.58%+6.56%43654.84-1195.97-2.67%+8.42%+0.09%-1.86%
'26/07/2346.5-0.5-1.06%+5.43%44850.81+25.03+0.06%+8.48%-1.12%-3.05%
'26/07/2247+0.4+0.86%+6.33%44825.78+592.91+1.34%+9.93%-0.48%-3.6%
'26/07/2146.6+1.5+3.33%+9.87%44232.87+1783.17+4.2%+14.5%-0.87%-4.68%
'26/07/2045.1-1.1-2.38%+7.25%42449.7-221.57-0.52%+14%-1.86%-6.7%
'26/07/1746.2-3.15-6.38%+0.41%42671.27-2953.71-6.47%+6.58%+0.09%-6.17%
'26/07/1649.35-0.75-1.5%-1.1%45624.98-6.61-0.01%+6.56%-1.49%-7.66%
'26/07/1550.1+2.65+5.58%+4.43%45631.59+893.64+2%+8.69%+3.58%-4.26%
'26/07/1447.45-1.05-2.16%+2.16%44737.95-642.57-1.42%+7.15%-0.74%-4.99%
'26/07/1348.500%+2.16%45380.52+25.91+0.06%+7.21%-0.06%-5.05%
'26/07/0948.5-0.35-0.72%+1.43%45354.61-379.8-0.83%+6.32%+0.11%-4.89%
'26/07/0848.85-0.15-0.31%+1.12%45734.41+255.3+0.56%+6.92%-0.87%-5.8%
'26/07/0749-2-3.92%-2.84%45479.11-1077.28-2.31%+4.45%-1.61%-7.29%
'26/07/0651-0.2-0.39%-3.22%46556.39-224.23-0.48%+3.94%+0.09%-7.17%
'26/07/0351.2-1-1.92%-5.08%46780.62+36.46+0.08%+4.03%-2%-9.1%
'26/07/0252.2+0.3+0.58%-4.53%46744.16-274.83-0.58%+3.42%+1.16%-7.95%
'26/07/0151.9+2.45+4.95%+0.2%47018.99+893.08+1.94%+5.42%+3.01%-5.22%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3049.45+1.6+3.34%+3.55%46125.91+1126.01+2.5%+8.06%+0.84%-4.5%
'26/06/2948.75+0.75+1.56%+5.1%44999.9+428.14+0.96%+9.1%+0.6%-3.99%
'26/06/2648-2.6-5.14%-0.3%44571.76-1683.5-3.64%+5.12%-1.5%-5.42%
'26/06/2550.6-0.6-1.17%-1.46%46255.26+211.66+0.46%+5.61%-1.63%-7.07%
'26/06/2451.2-0.5-0.97%-2.42%46043.6-1057.05-2.24%+3.24%+1.27%-5.66%
'26/06/2351.7-1.7-3.18%-5.52%47100.65-640.86-1.34%+1.85%-1.84%-7.38%
'26/06/2253.400%-5.52%47741.51+1276.31+2.75%+4.65%-2.75%-10.2%
'26/06/1853.4+0.8+1.52%-4.09%46465.2+587.81+1.28%+5.99%+0.24%-10.1%
'26/06/1752.6+0.6+1.15%-2.98%45877.39+68.2+0.15%+6.15%+1%-9.13%
'26/06/1652-1.2-2.26%-5.17%45809.19+412.2+0.91%+7.11%-3.17%-12.3%
'26/06/1553.2+1.5+2.9%-2.42%45396.99+1227.95+2.78%+10.1%+0.12%-12.5%
'26/06/1251.7+0.4+0.78%-1.66%44169.04+1019.58+2.36%+12.7%-1.58%-14.3%
'26/06/1151.300%-1.66%43149.46-76.08-0.18%+12.5%+0.18%-14.2%
'26/06/1051.3-1.6-3.02%-4.63%43225.54-1478.9-3.31%+8.77%+0.29%-13.4%
'26/06/0952.9+1.9+3.73%-1.08%44704.44+1201.66+2.76%+11.8%+0.97%-12.9%
'26/06/0851-5-8.93%-9.91%43502.78-1568.16-3.48%+7.89%-5.45%-17.8%
'26/06/0556-1.9-3.28%-12.9%45070.94-606.52-1.33%+6.45%-1.95%-19.3%
'26/06/0457.9-2.6-4.3%-16.6%45677.46-781.7-1.68%+4.66%-2.62%-21.3%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0360.5-1.2-1.94%-18.2%46459.16+901.85+1.98%+6.74%-3.92%-25%
'26/06/0261.7+0.7+1.15%-17.3%45557.31+219.4+0.48%+7.25%+0.67%-24.5%
'26/06/0161+5.5+9.91%-9.1%45337.91+604.97+1.35%+8.7%+8.56%-17.8%
'26/05/2955.5+2.5+4.72%-4.81%44732.94+1096.5+2.51%+11.4%+2.21%-16.2%
'26/05/2853-0.8-1.49%-6.23%43636.44-620.36-1.4%+9.87%-0.09%-16.1%
'26/05/2753.8-0.7-1.28%-7.43%44256.8+731.43+1.68%+11.7%-2.96%-19.1%
'26/05/2654.5-2-3.54%-10.7%43525.37-119.03-0.27%+11.4%-3.27%-22.1%
'26/05/2556.5+1.7+3.1%-7.94%43644.4+1376.43+3.26%+15%-0.16%-23%
'26/05/2254.8+2.7+5.18%-3.17%42267.97+899.76+2.18%+17.5%+3%-20.7%
'26/05/2152.1+1.6+3.17%-0.1%41368.21+1347.39+3.37%+21.5%-0.2%-21.6%
'26/05/2050.5-0.1-0.2%-0.3%40020.82-154.74-0.39%+21%+0.19%-21.3%
'26/05/1950.6-1.3-2.5%-2.79%40175.56-716.26-1.75%+18.9%-0.75%-21.7%
'26/05/1851.9+1+1.96%-0.88%40891.82-280.54-0.68%+18.1%+2.64%-19%
'26/05/1550.9-0.9-1.74%-2.61%41172.36-579.39-1.39%+16.5%-0.35%-19.1%
'26/05/1451.8+0.3+0.58%-2.04%41751.75+377.25+0.91%+17.5%-0.33%-19.6%
'26/05/1351.5-2.5-4.63%-6.57%41374.5-523.82-1.25%+16.1%-3.38%-22.6%
'26/05/1254-0.7-1.28%-7.77%41898.32+108.26+0.26%+16.4%-1.54%-24.1%
'26/05/1154.7+2.9+5.6%-2.61%41790.06+186.12+0.45%+16.9%+5.15%-19.5%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0851.8-1.8-3.36%-5.88%41603.94-329.84-0.79%+16%-2.57%-21.8%
'26/05/0753.6-0.6-1.11%-6.92%41933.78+794.93+1.93%+18.2%-3.04%-25.1%
'26/05/0654.2-0.9-1.63%-8.44%41138.85+369.56+0.91%+19.3%-2.54%-27.7%
'26/05/0555.1+0.7+1.29%-7.26%40769.29+64.15+0.16%+19.5%+1.13%-26.7%
'26/05/0454.4+4.85+9.79%+1.82%40705.14+1778.51+4.57%+24.9%+5.22%-23.1%
'26/04/3049.55+2.35+4.98%+6.89%38926.63-376.87-0.96%+23.7%+5.94%-16.8%
'26/04/2947.2+1.3+2.83%+9.91%39303.5-218.23-0.55%+23%+3.38%-13.1%
'26/04/2845.9+1.55+3.49%+13.8%39521.73-94.9-0.24%+22.7%+3.73%-8.99%
'26/04/2744.35-0.05-0.11%+13.6%39616.63+684.23+1.76%+24.9%-1.87%-11.3%
'26/04/2444.4-0.95-2.09%+11.2%38932.4+1218.25+3.23%+28.9%-5.32%-17.7%
'26/04/2345.35-1.95-4.12%+6.66%37714.15-164.32-0.43%+28.4%-3.69%-21.7%
'26/04/2247.3+1.4+3.05%+9.91%37878.47+273.36+0.73%+29.3%+2.32%-19.4%
'26/04/2145.9+0.4+0.88%+10.9%37605.11+646.31+1.75%+31.6%-0.87%-20.7%
'26/04/2045.5-0.1-0.22%+10.6%36958.8+154.46+0.42%+32.1%-0.64%-21.5%
'26/04/1745.6+0.3+0.66%+11.4%36804.34-327.68-0.88%+31%+1.54%-19.6%
'26/04/1645.3+0.25+0.55%+12%37132.02+409.88+1.12%+32.4%-0.57%-20.4%
'26/04/1545.05-0.35-0.77%+11.1%36722.14+426.02+1.17%+34%-1.94%-22.8%
'26/04/1445.4+1.1+2.48%+13.9%36296.12+838.83+2.37%+37.1%+0.11%-23.3%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1344.3-0.35-0.78%+13%35457.29+39.46+0.11%+37.3%-0.89%-24.3%
'26/04/1044.65+0.1+0.22%+13.2%35417.83+556.67+1.6%+39.5%-1.38%-26.2%
'26/04/0944.55-1.15-2.52%+10.4%34861.16+99.78+0.29%+39.9%-2.81%-29.5%
'26/04/0845.7+2.05+4.7%+15.6%34761.38+1531.56+4.61%+46.3%+0.09%-30.8%
'26/04/0743.65-0.75-1.69%+13.6%33229.82+657.39+2.02%+49.3%-3.71%-35.7%
'26/04/0244.4-0.6-1.33%+12.1%32572.43-602.39-1.82%+46.6%+0.49%-34.5%
'26/04/0145+2+4.65%+17.3%33174.82+1451.83+4.58%+53.3%+0.07%-36%
'26/03/3143-1.45-3.26%+13.5%31722.99-795.17-2.45%+49.5%-0.81%-36%
'26/03/3044.45-0.85-1.88%+11.4%32518.16-594.43-1.8%+46.8%-0.08%-35.5%
'26/03/2745.3-0.05-0.11%+11.2%33112.59-225.03-0.68%+45.9%+0.57%-34.6%
'26/03/2645.35-0.2-0.44%+10.8%33337.62-101.49-0.3%+45.4%-0.14%-34.7%
'26/03/2545.55+1.05+2.36%+13.4%33439.11+826.87+2.54%+49.1%-0.18%-35.7%
'26/03/2444.5-0.15-0.34%+13%32612.24-110.26-0.34%+48.6%0%-35.6%
'26/03/2344.65-0.65-1.43%+11.4%32722.5-821.38-2.45%+45%+1.02%-33.6%
'26/03/2045.3-0.95-2.05%+9.08%33543.88-145.8-0.43%+44.3%-1.62%-35.3%
'26/03/1946.25-1.1-2.32%+6.55%33689.68-658.9-1.92%+41.6%-0.4%-35%
'26/03/1847.35+1.2+2.6%+9.32%34348.58+512.01+1.51%+43.7%+1.09%-34.4%
'26/03/1746.15+0.4+0.87%+10.3%33836.57+494.06+1.48%+45.8%-0.61%-35.6%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1645.75-0.35-0.76%+9.44%33342.51-57.81-0.17%+45.6%-0.59%-36.1%
'26/03/1346.1+0.05+0.11%+9.55%33400.32-181.54-0.54%+44.8%+0.65%-35.2%
'26/03/1246.05-0.15-0.32%+9.2%33581.86-532.33-1.56%+42.5%+1.24%-33.3%
'26/03/1146.2+2.05+4.64%+14.3%34114.19+1342.32+4.1%+48.4%+0.54%-34.1%
'26/03/1044.15+0.4+0.91%+15.3%32771.87+661.45+2.06%+51.4%-1.15%-36.1%
'26/03/0943.75-3.55-7.51%+6.66%32110.42-1489.12-4.43%+44.7%-3.08%-38.1%
'26/03/0647.3-0.6-1.25%+5.32%33599.54-73.4-0.22%+44.4%-1.03%-39.1%
'26/03/0547.9+1.8+3.9%+9.44%33672.94+844.06+2.57%+48.1%+1.33%-38.7%
'26/03/0446.1-3.4-6.87%+1.92%32828.88-1494.77-4.35%+41.7%-2.52%-39.7%
'26/03/0349.5-1.9-3.7%-1.85%34323.65-771.44-2.2%+38.6%-1.5%-40.4%
'26/03/0251.4+0.2+0.39%-1.46%35095.09-319.4-0.9%+37.3%+1.29%-38.8%
'26/02/2651.2-0.4-0.78%-2.23%35414.49+1.420%+37.3%-0.78%-39.5%
'26/02/2551.6-0.6-1.15%-3.35%35413.07+712.25+2.05%+40.1%-3.2%-43.5%
'26/02/2452.2+2.7+5.45%+1.92%34700.82+927.56+2.75%+44%+2.7%-42.1%
'26/02/2349.5+1.7+3.56%+5.54%33773.26+167.55+0.5%+44.7%+3.06%-39.2%
'26/02/1147.8-0.85-1.75%+3.7%33605.71+532.74+1.61%+47%-3.36%-43.3%
'26/02/1048.65-1.95-3.85%-0.3%33072.97+668.35+2.06%+50.1%-5.91%-50.4%
'26/02/0950.6+0.5+1%+0.7%32404.62+621.7+1.96%+53%-0.96%-52.3%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0650.1-0.5-0.99%-0.3%31782.92-18.35-0.06%+52.9%-0.93%-53.2%
'26/02/0550.6-2.1-3.98%-4.27%31801.27-488.54-1.51%+50.6%-2.47%-54.9%
'26/02/0452.7+1.8+3.54%-0.88%32289.81+94.45+0.29%+51%+3.25%-51.9%
'26/02/0350.9+1.1+2.21%+1.31%32195.36+571.33+1.81%+53.8%+0.4%-52.5%
'26/02/0249.8-1.8-3.49%-2.23%31624.03-439.72-1.37%+51.7%-2.12%-53.9%
'26/01/3051.6-1.1-2.09%-4.27%32063.75-472.52-1.45%+49.5%-0.64%-53.7%
'26/01/2952.7-0.6-1.13%-5.35%32536.27-267.55-0.82%+48.2%-0.31%-53.6%
'26/01/2853.3+0.6+1.14%-4.27%32803.82+485.9+1.5%+50.5%-0.36%-54.7%
'26/01/2752.7-0.3-0.57%-4.81%32317.92+253.4+0.79%+51.6%-1.36%-56.5%
'26/01/2653-0.5-0.93%-5.7%32064.52+103.01+0.32%+52.1%-1.25%-57.8%
'26/01/2353.5-1-1.83%-7.43%31961.51+215.43+0.68%+53.2%-2.51%-60.6%
'26/01/2254.5+0.9+1.68%-5.88%31746.08+499.71+1.6%+55.6%+0.08%-61.5%
'26/01/2153.6+1.5+2.88%-3.17%31246.37-513.62-1.62%+53.1%+4.5%-56.3%
'26/01/2052.1-1-1.88%-4.99%31759.99+120.7+0.38%+53.7%-2.26%-58.7%
'26/01/1953.1+2.1+4.12%-1.08%31639.29+230.59+0.73%+54.8%+3.39%-55.9%
'26/01/1651+0.7+1.39%+0.3%31408.7+598.12+1.94%+57.8%-0.55%-57.5%
'26/01/1550.3+1.65+3.39%+3.7%30810.58-131.2-0.42%+57.2%+3.81%-53.5%
'26/01/1448.65+1.1+2.31%+6.1%30941.78+234.56+0.76%+58.4%+1.55%-52.3%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1347.55-0.75-1.55%+4.45%30707.22+139.93+0.46%+59.1%-2.01%-54.6%
'26/01/1248.3+0.8+1.68%+6.21%30567.29+278.33+0.92%+60.5%+0.76%-54.3%
'26/01/0947.5-0.4-0.84%+5.32%30288.96-71.59-0.24%+60.2%-0.6%-54.8%
'26/01/0847.9-0.9-1.84%+3.38%30360.55-74.92-0.25%+59.8%-1.59%-56.4%
'26/01/0748.8-0.2-0.41%+2.96%30435.47-140.83-0.46%+59%+0.05%-56.1%
'26/01/0649+0.9+1.87%+4.89%30576.3+471.26+1.57%+61.5%+0.3%-56.6%
'26/01/0548.1-1.45-2.93%+1.82%30105.04+755.23+2.57%+65.7%-5.5%-63.9%
'26/01/0249.55-0.15-0.3%+1.51%29349.81+386.21+1.33%+67.9%-1.63%-66.4%
'25/12/3149.7+1.2+2.47%+4.02%28963.6+256.47+0.89%+69.4%+1.58%-65.4%
'25/12/3048.5+0.45+0.94%+4.99%28707.13-103.76-0.36%+68.8%+1.3%-63.8%
'25/12/2948.05-0.15-0.31%+4.67%28810.89+254.87+0.89%+70.3%-1.2%-65.6%
'25/12/2648.2+0.05+0.1%+4.78%28556.02+184.04+0.65%+71.4%-0.55%-66.6%
'25/12/2448.15+1.5+3.22%+8.15%28371.98+61.51+0.22%+71.8%+3%-63.6%
'25/12/2346.65-0.4-0.85%+7.23%28310.47+160.83+0.57%+72.7%-1.42%-65.5%
'25/12/2247.05+1.05+2.28%+9.67%28149.64+453.29+1.64%+75.6%+0.64%-65.9%
'25/12/1946+0.6+1.32%+11.1%27696.35+227.82+0.83%+77%+0.49%-65.9%
'25/12/1845.4-0.55-1.2%+9.79%27468.53-56.64-0.21%+76.7%-0.99%-66.9%
'25/12/1745.95-0.25-0.54%+9.2%27525.17-11.49-0.04%+76.6%-0.5%-67.4%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1646.2-1.9-3.95%+4.89%27536.66-330.28-1.19%+74.5%-2.76%-69.6%
'25/12/1548.1+0.75+1.58%+6.55%27866.94-331.08-1.17%+72.4%+2.75%-65.9%
'25/12/1247.3500%+6.55%28198.02+173.27+0.62%+73.5%-0.62%-67%
'25/12/1147.35-0.15-0.32%+6.21%28024.75-375.98-1.32%+71.2%+1%-65%
'25/12/1047.5-0.9-1.86%+4.24%28400.73+218.13+0.77%+72.5%-2.63%-68.3%
'25/12/0948.4+0.8+1.68%+5.99%28182.6-121.18-0.43%+71.8%+2.11%-65.8%
'25/12/0847.6-1.2-2.46%+3.38%28303.78+322.89+1.15%+73.8%-3.61%-70.4%
'25/12/0548.8+0.35+0.72%+4.13%27980.89+185.18+0.67%+74.9%+0.05%-70.8%
'25/12/0448.45+1.05+2.22%+6.43%27795.71+2.67+0.01%+75%+2.21%-68.5%
'25/12/0347.4+0.35+0.74%+7.23%27793.04+228.77+0.83%+76.4%-0.09%-69.2%
'25/12/0247.05-0.15-0.32%+6.89%27564.27+221.74+0.81%+77.8%-1.13%-71%
'25/12/0147.2-0.25-0.53%+6.32%27342.53-283.95-1.03%+76%+0.5%-69.7%
'25/11/2847.45+0.25+0.53%+6.89%27626.48+71.95+0.26%+76.5%+0.27%-69.6%
'25/11/2747.2+0.25+0.53%+7.45%27554.53+144.99+0.53%+77.4%0%-70%
'25/11/2646.95+0.6+1.29%+8.85%27409.54+497.37+1.85%+80.7%-0.56%-71.8%
'25/11/2546.35+0.35+0.76%+9.67%26912.17+407.93+1.54%+83.5%-0.78%-73.8%
'25/11/2446+0.4+0.88%+10.6%26504.24+69.3+0.26%+83.9%+0.62%-73.3%
'25/11/2145.6-1.95-4.1%+6.1%26434.94-991.42-3.61%+77.3%-0.49%-71.2%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047.55+1.55+3.37%+9.67%27426.36+846.24+3.18%+82.9%+0.19%-73.3%
'25/11/1946-0.5-1.08%+8.49%26580.12-176-0.66%+81.7%-0.42%-73.2%
'25/11/1846.5-1.8-3.73%+4.45%26756.12-691.19-2.52%+77.2%-1.21%-72.7%
'25/11/1748.3-1.65-3.3%+1%27447.31+49.81+0.18%+77.5%-3.48%-76.5%
'25/11/1449.95-0.95-1.87%-0.88%27397.5-506.06-1.81%+74.3%-0.06%-75.1%
'25/11/1350.9-0.7-1.36%-2.23%27903.56-43.53-0.16%+74%-1.2%-76.2%
'25/11/1251.6+0.6+1.18%-1.08%27947.09+162.14+0.58%+75%+0.6%-76.1%
'25/11/1151+0.1+0.2%-0.88%27784.95-84.56-0.3%+74.5%+0.5%-75.4%
'25/11/1050.9-1.2-2.3%-3.17%27869.51+218.1+0.79%+75.9%-3.09%-79%
'25/11/0752.1-1.6-2.98%-6.05%27651.41-248.04-0.89%+74.3%-2.09%-80.3%
'25/11/0653.7+0.7+1.32%-4.81%27899.45+182.39+0.66%+75.4%+0.66%-80.2%
'25/11/0553-0.4-0.75%-5.52%27717.06-399.5-1.42%+72.9%+0.67%-78.5%
'25/11/0453.4-2.3-4.13%-9.43%28116.56-218.03-0.77%+71.6%-3.36%-81%
'25/11/0355.7-0.5-0.89%-10.2%28334.59+101.24+0.36%+72.2%-1.25%-82.5%
'25/10/3156.2-1-1.75%-11.8%28233.35-54.18-0.19%+71.9%-1.56%-83.7%
'25/10/3057.2-1.3-2.22%-13.8%28287.53-7.21-0.03%+71.9%-2.19%-85.6%
'25/10/2958.5+3.2+5.79%-8.77%28294.74+345.63+1.24%+74%+4.55%-82.8%
'25/10/2855.3-1.2-2.12%-10.7%27949.11-44.52-0.16%+73.7%-1.96%-84.4%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2756.5-0.1-0.18%-10.9%27993.63+461.37+1.68%+76.6%-1.86%-87.5%
'25/10/2356.6+0.8+1.43%-9.59%27532.26-116.65-0.42%+75.9%+1.85%-85.5%
'25/10/2255.8-0.4-0.71%-10.2%27648.91-103.5-0.37%+75.2%-0.34%-85.4%
'25/10/2156.2+0.4+0.72%-9.59%27752.41+63.78+0.23%+75.6%+0.49%-85.2%
'25/10/2055.8+1.4+2.57%-7.26%27688.63+386.26+1.41%+78.1%+1.16%-85.4%
'25/10/1754.4+0.5+0.93%-6.4%27302.37-345.5-1.25%+75.9%+2.18%-82.3%
'25/10/1653.9+3.3+6.52%-0.3%27647.87+372.16+1.36%+78.3%+5.16%-78.6%