≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / K線比較(日)

2329 華泰

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.843.35+1.45+3.34%3.23%43.544.943.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3431.49億2,3091.45張/筆44.541.820.270.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8798,164萬1,5521.21張/筆43.46-0.75 (-1.7%)

連續漲跌: 連3跌→漲  ( +1.45元 / +3.34%)

財報評分: 最新47分 / 平均38分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1444.8+1.45+3.34%+3.34%48625.83+284.52+0.59%+0.59%+2.75%+2.76%
'26/10/1343.35-0.75-1.7%+1.59%48341.31-960.65-1.95%-1.37%+0.25%+2.96%
'26/10/1244.1-0.4-0.9%+0.67%49301.96-11.48-0.02%-1.39%-0.88%+2.07%
'26/10/0844.5-0.9-1.98%-1.32%49313.44-492.93-0.99%-2.37%-0.99%+1.05%
'26/10/0745.4+0.05+0.11%-1.21%49806.37-16.18-0.03%-2.4%+0.14%+1.19%
'26/10/0645.35+0.35+0.78%-0.44%49822.55+110.51+0.22%-2.19%+0.56%+1.74%
'26/10/054500%-0.44%49712.04+1236.3+2.55%+0.31%-2.55%-0.75%
'26/10/0245+0.65+1.47%+1.01%48475.74+122.25+0.25%+0.56%+1.22%+0.45%
'26/10/0144.35-0.45-1%0%48353.49+413.36+0.86%+1.43%-1.86%-1.43%
'26/09/3044.8+1+2.28%+2.28%47940.13+308.17+0.65%+2.09%+1.63%+0.2%
'26/09/2943.8-0.6-1.35%+0.9%47631.96-392.64-0.82%+1.25%-0.53%-0.35%
'26/09/2444.4+0.05+0.11%+1.01%48024.6-132.69-0.28%+0.97%+0.39%+0.04%
'26/09/2344.35+1.05+2.42%+3.46%48157.29+357.12+0.75%+1.73%+1.67%+1.74%
'26/09/2243.3-0.7-1.59%+1.82%47800.17+81.33+0.17%+1.9%-1.76%-0.08%
'26/09/2144-0.35-0.79%+1.01%47718.84+538.09+1.14%+3.06%-1.93%-2.05%
'26/09/1844.35+1.45+3.38%+4.43%47180.75+892.75+1.93%+5.05%+1.45%-0.62%
'26/09/1742.9+0.35+0.82%+5.29%46288+439.1+0.96%+6.06%-0.14%-0.77%
'26/09/1642.55+1.1+2.65%+8.08%45848.9+337.41+0.74%+6.84%+1.91%+1.24%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1541.45-0.3-0.72%+7.31%45511.49-351.03-0.77%+6.03%+0.05%+1.28%
'26/09/1441.75+0.15+0.36%+7.69%45862.52-322.33-0.7%+5.29%+1.06%+2.41%
'26/09/1141.6-0.6-1.42%+6.16%46184.85-755.64-1.61%+3.59%+0.19%+2.57%
'26/09/1042.2-0.45-1.06%+5.04%46940.49-242.87-0.51%+3.06%-0.55%+1.98%
'26/09/0942.65-0.05-0.12%+4.92%47183.36+77.58+0.16%+3.23%-0.28%+1.69%
'26/09/0842.7-0.6-1.39%+3.46%47105.78-220.49-0.47%+2.75%-0.92%+0.72%
'26/09/0743.3+0.4+0.93%+4.43%47326.27+775.14+1.67%+4.46%-0.74%-0.03%
'26/09/0442.9+0.65+1.54%+6.04%46551.13+693.47+1.51%+6.04%+0.03%0%
'26/09/0342.25-1.1-2.54%+3.34%45857.66-307.06-0.67%+5.33%-1.87%-1.99%
'26/09/0243.35-0.35-0.8%+2.52%46164.72-784-1.67%+3.57%+0.87%-1.06%
'26/09/0143.7+0.2+0.46%+2.99%46948.72+820.25+1.78%+5.41%-1.32%-2.43%
'26/08/3143.5-0.6-1.36%+1.59%46128.47-202.98-0.44%+4.95%-0.92%-3.36%
'26/08/2844.1+0.3+0.68%+2.28%46331.45+356.23+0.77%+5.77%-0.09%-3.48%
'26/08/2743.8-0.35-0.79%+1.47%45975.22+142.6+0.31%+6.09%-1.1%-4.62%
'26/08/2644.15+0.8+1.85%+3.34%45832.62+663.16+1.47%+7.65%+0.38%-4.31%
'26/08/2543.35-0.35-0.8%+2.52%45169.46+407.14+0.91%+8.63%-1.71%-6.11%
'26/08/2443.7+0.55+1.27%+3.82%44762.32-461.97-1.02%+7.52%+2.29%-3.7%
'26/08/2143.15+0.4+0.94%+4.8%45224.29+290.55+0.65%+8.22%+0.29%-3.42%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2042.75+0.05+0.12%+4.92%44933.74+214.39+0.48%+8.74%-0.36%-3.82%
'26/08/1942.7-0.4-0.93%+3.94%44719.35-589.33-1.3%+7.32%+0.37%-3.38%
'26/08/1843.1-1.1-2.49%+1.36%45308.68-548.59-1.2%+6.04%-1.29%-4.68%
'26/08/1744.2-0.9-2%-0.67%45857.27+46.26+0.1%+6.14%-2.1%-6.81%
'26/08/1445.1+0.5+1.12%+0.45%45811.01-210.47-0.46%+5.66%+1.58%-5.21%
'26/08/1344.6-0.1-0.22%+0.22%46021.48+503.41+1.11%+6.83%-1.33%-6.6%
'26/08/1244.7+0.2+0.45%+0.67%45518.07+397.35+0.88%+7.77%-0.43%-7.09%
'26/08/1144.5-0.35-0.78%-0.11%45120.72+191.96+0.43%+8.23%-1.21%-8.34%
'26/08/1044.85+0.85+1.93%+1.82%44928.76+702.85+1.59%+9.95%+0.34%-8.13%
'26/08/0744-0.6-1.35%+0.45%44225.91-170.79-0.38%+9.53%-0.97%-9.08%
'26/08/0644.6+0.3+0.68%+1.13%44396.7-214.9-0.48%+9%+1.16%-7.87%
'26/08/0544.3+1.05+2.43%+3.58%44611.6+1250.94+2.88%+12.1%-0.45%-8.56%
'26/08/0443.25+0.9+2.13%+5.79%43360.66-25.75-0.06%+12.1%+2.19%-6.29%
'26/08/0342.35+1.8+4.44%+10.5%43386.41+266.66+0.62%+12.8%+3.82%-2.29%
'26/07/3140.55+3+7.99%+19.3%43119.75+3186.45+7.98%+21.8%+0.01%-2.46%
'26/07/3037.55-1.2-3.1%+15.6%39933.3-105.88-0.26%+21.4%-2.84%-5.83%
'26/07/2938.75-1.9-4.67%+10.2%40039.18-1564.18-3.76%+16.9%-0.91%-6.67%
'26/07/2840.65-3.8-8.55%+0.79%41603.36-2030.83-4.65%+11.4%-3.9%-10.7%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2744.45-0.6-1.33%-0.55%43634.19-20.65-0.05%+11.4%-1.28%-11.9%
'26/07/2445.05-2.05-4.35%-4.88%43654.84-1195.97-2.67%+8.42%-1.68%-13.3%
'26/07/2347.1+0.3+0.64%-4.27%44850.81+25.03+0.06%+8.48%+0.58%-12.8%
'26/07/2246.8+1.6+3.54%-0.88%44825.78+592.91+1.34%+9.93%+2.2%-10.8%
'26/07/2145.2+1.4+3.2%+2.28%44232.87+1783.17+4.2%+14.5%-1%-12.3%
'26/07/2043.8-1.35-2.99%-0.78%42449.7-221.57-0.52%+14%-2.47%-14.7%
'26/07/1745.15-3.8-7.76%-8.48%42671.27-2953.71-6.47%+6.58%-1.29%-15.1%
'26/07/1648.95-2.45-4.77%-12.8%45624.98-6.61-0.01%+6.56%-4.76%-19.4%
'26/07/1551.4+2.95+6.09%-7.53%45631.59+893.64+2%+8.69%+4.09%-16.2%
'26/07/1448.45-2.15-4.25%-11.5%44737.95-642.57-1.42%+7.15%-2.83%-18.6%
'26/07/1350.6-0.8-1.56%-12.8%45380.52+25.91+0.06%+7.21%-1.62%-20.1%
'26/07/0951.4-0.7-1.34%-14%45354.61-379.8-0.83%+6.32%-0.51%-20.3%
'26/07/0852.1+0.4+0.77%-13.3%45734.41+255.3+0.56%+6.92%+0.21%-20.3%
'26/07/0751.7-2.9-5.31%-17.9%45479.11-1077.28-2.31%+4.45%-3%-22.4%
'26/07/0654.6+1.6+3.02%-15.5%46556.39-224.23-0.48%+3.94%+3.5%-19.4%
'26/07/0353-0.1-0.19%-15.6%46780.62+36.46+0.08%+4.03%-0.27%-19.7%
'26/07/0253.100%-15.6%46744.16-274.83-0.58%+3.42%+0.58%-19%
'26/07/0153.1-0.6-1.12%-16.6%47018.99+893.08+1.94%+5.42%-3.06%-22%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3053.7+1.4+2.68%-14.3%46125.91+1126.01+2.5%+8.06%+0.18%-22.4%
'26/06/2952.3-1.1-2.06%-16.1%44999.9+428.14+0.96%+9.1%-3.02%-25.2%
'26/06/2653.4-3.5-6.15%-21.3%44571.76-1683.5-3.64%+5.12%-2.51%-26.4%
'26/06/2556.9+0.8+1.43%-20.1%46255.26+211.66+0.46%+5.61%+0.97%-25.8%
'26/06/2456.1+0.4+0.72%-19.6%46043.6-1057.05-2.24%+3.24%+2.96%-22.8%
'26/06/2355.7-2.8-4.79%-23.4%47100.65-640.86-1.34%+1.85%-3.45%-25.3%
'26/06/2258.5+2.9+5.22%-19.4%47741.51+1276.31+2.75%+4.65%+2.47%-24.1%
'26/06/1855.6+1.3+2.39%-17.5%46465.2+587.81+1.28%+5.99%+1.11%-23.5%
'26/06/1754.3+0.3+0.56%-17%45877.39+68.2+0.15%+6.15%+0.41%-23.2%
'26/06/1654-1.7-3.05%-19.6%45809.19+412.2+0.91%+7.11%-3.96%-26.7%
'26/06/1555.7+1.9+3.53%-16.7%45396.99+1227.95+2.78%+10.1%+0.75%-26.8%
'26/06/1253.8+1.5+2.87%-14.3%44169.04+1019.58+2.36%+12.7%+0.51%-27%
'26/06/1152.3+0.6+1.16%-13.3%43149.46-76.08-0.18%+12.5%+1.34%-25.8%
'26/06/1052.7-3.5-6.23%-18.5%43225.54-1478.9-3.31%+8.77%-2.92%-27.3%
'26/06/0956.2+4.1+7.87%-12.1%44704.44+1201.66+2.76%+11.8%+5.11%-23.9%
'26/06/0852.1-4.2-7.46%-18.7%43502.78-1568.16-3.48%+7.89%-3.98%-26.5%
'26/06/0556.3-1.7-2.93%-21%45070.94-606.52-1.33%+6.45%-1.6%-27.5%
'26/06/0458-0.8-1.36%-22.1%45677.46-781.7-1.68%+4.66%+0.32%-26.8%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0358.8-0.1-0.17%-22.2%46459.16+901.85+1.98%+6.74%-2.15%-29%
'26/06/0258.9-2.1-3.44%-24.9%45557.31+219.4+0.48%+7.25%-3.92%-32.2%
'26/06/0161-0.1-0.16%-25%45337.91+604.97+1.35%+8.7%-1.51%-33.7%
'26/05/2961.1+1.2+2%-23.5%44732.94+1096.5+2.51%+11.4%-0.51%-35%
'26/05/2859.9+1.4+2.39%-21.7%43636.44-620.36-1.4%+9.87%+3.79%-31.6%
'26/05/2758.5+0.1+0.17%-21.6%44256.8+731.43+1.68%+11.7%-1.51%-33.3%
'26/05/2658.4+2+3.55%-18.8%43525.37-119.03-0.27%+11.4%+3.82%-30.2%
'26/05/2556.4+1.8+3.3%-16.1%43644.4+1376.43+3.26%+15%+0.04%-31.2%
'26/05/2254.6+1.7+3.21%-13.4%42267.97+899.76+2.18%+17.5%+1.03%-31%
'26/05/2152.9+1.5+2.92%-10.9%41368.21+1347.39+3.37%+21.5%-0.45%-32.4%
'26/05/2051.4+0.1+0.19%-10.7%40020.82-154.74-0.39%+21%+0.58%-31.8%
'26/05/1951.3-2.8-5.18%-15.3%40175.56-716.26-1.75%+18.9%-3.43%-34.3%
'26/05/1854.1-2.4-4.25%-18.9%40891.82-280.54-0.68%+18.1%-3.57%-37%
'26/05/1556.5-1.7-2.92%-21.3%41172.36-579.39-1.39%+16.5%-1.53%-37.8%
'26/05/1458.2+1+1.75%-19.9%41751.75+377.25+0.91%+17.5%+0.84%-37.5%
'26/05/1357.2-2.8-4.67%-23.7%41374.5-523.82-1.25%+16.1%-3.42%-39.7%
'26/05/1260+1+1.69%-22.4%41898.32+108.26+0.26%+16.4%+1.43%-38.7%
'26/05/1159-0.7-1.17%-23.3%41790.06+186.12+0.45%+16.9%-1.62%-40.2%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0859.7-2.6-4.17%-26.5%41603.94-329.84-0.79%+16%-3.38%-42.4%
'26/05/0762.3-0.1-0.16%-26.6%41933.78+794.93+1.93%+18.2%-2.09%-44.8%
'26/05/0662.4+0.3+0.48%-26.2%41138.85+369.56+0.91%+19.3%-0.43%-45.5%
'26/05/0562.1+1.8+2.99%-24%40769.29+64.15+0.16%+19.5%+2.83%-43.5%
'26/05/0460.3+5.4+9.84%-16.6%40705.14+1778.51+4.57%+24.9%+5.27%-41.5%
'26/04/3054.9-2-3.51%-19.5%38926.63-376.87-0.96%+23.7%-2.55%-43.2%
'26/04/2956.9-2.2-3.72%-22.5%39303.5-218.23-0.55%+23%-3.17%-45.5%
'26/04/2859.1+2.9+5.16%-18.5%39521.73-94.9-0.24%+22.7%+5.4%-41.2%
'26/04/2756.2+0.9+1.63%-17.2%39616.63+684.23+1.76%+24.9%-0.13%-42.1%
'26/04/2455.3-1.1-1.95%-18.8%38932.4+1218.25+3.23%+28.9%-5.18%-47.7%
'26/04/2356.4-3.3-5.53%-23.3%37714.15-164.32-0.43%+28.4%-5.1%-51.7%
'26/04/2259.7-2.3-3.71%-26.1%37878.47+273.36+0.73%+29.3%-4.44%-55.4%
'26/04/2162-0.2-0.32%-26.4%37605.11+646.31+1.75%+31.6%-2.07%-57.9%
'26/04/2062.2+0.7+1.14%-25.5%36958.8+154.46+0.42%+32.1%+0.72%-57.6%
'26/04/1761.5+1+1.65%-24.3%36804.34-327.68-0.88%+31%+2.53%-55.3%
'26/04/1660.5+2+3.42%-21.7%37132.02+409.88+1.12%+32.4%+2.3%-54.1%
'26/04/1558.5-0.5-0.85%-22.4%36722.14+426.02+1.17%+34%-2.02%-56.3%
'26/04/1459+0.4+0.68%-21.8%36296.12+838.83+2.37%+37.1%-1.69%-59%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1358.6+4.5+8.32%-15.3%35457.29+39.46+0.11%+37.3%+8.21%-52.6%
'26/04/1054.1+2+3.84%-12.1%35417.83+556.67+1.6%+39.5%+2.24%-51.6%
'26/04/0952.1-1.7-3.16%-14.9%34861.16+99.78+0.29%+39.9%-3.45%-54.8%
'26/04/0853.8+4.4+8.91%-7.29%34761.38+1531.56+4.61%+46.3%+4.3%-53.6%
'26/04/0749.4-0.9-1.79%-8.95%33229.82+657.39+2.02%+49.3%-3.81%-58.2%
'26/04/0250.3-0.2-0.4%-9.31%32572.43-602.39-1.82%+46.6%+1.42%-55.9%
'26/04/0150.5+0.5+1%-8.4%33174.82+1451.83+4.58%+53.3%-3.58%-61.7%
'26/03/3150-1.6-3.1%-11.2%31722.99-795.17-2.45%+49.5%-0.65%-60.8%
'26/03/3051.6-0.6-1.15%-12.3%32518.16-594.43-1.8%+46.8%+0.65%-59.1%
'26/03/2752.2-0.9-1.69%-13.7%33112.59-225.03-0.68%+45.9%-1.01%-59.6%
'26/03/2653.1-2-3.63%-16.9%33337.62-101.49-0.3%+45.4%-3.33%-62.3%
'26/03/2555.1+1.7+3.18%-14.2%33439.11+826.87+2.54%+49.1%+0.64%-63.3%
'26/03/2453.4-3.4-5.99%-19.4%32612.24-110.26-0.34%+48.6%-5.65%-68%
'26/03/2356.8-5.3-8.53%-26.2%32722.5-821.38-2.45%+45%-6.08%-71.2%
'26/03/2062.1+1.8+2.99%-24%33543.88-145.8-0.43%+44.3%+3.42%-68.4%
'26/03/1960.3+3.2+5.6%-19.8%33689.68-658.9-1.92%+41.6%+7.52%-61.4%
'26/03/1857.1-0.1-0.17%-19.9%34348.58+512.01+1.51%+43.7%-1.68%-63.6%
'26/03/1757.2+1.5+2.69%-17.8%33836.57+494.06+1.48%+45.8%+1.21%-63.6%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1655.7+3.1+5.89%-12.9%33342.51-57.81-0.17%+45.6%+6.06%-58.5%
'26/03/1352.6+0.4+0.77%-12.3%33400.32-181.54-0.54%+44.8%+1.31%-57.1%
'26/03/1252.2-2.5-4.57%-16.3%33581.86-532.33-1.56%+42.5%-3.01%-58.8%
'26/03/1154.7+4.95+9.95%-7.94%34114.19+1342.32+4.1%+48.4%+5.85%-56.3%
'26/03/1049.75+1.8+3.75%-4.48%32771.87+661.45+2.06%+51.4%+1.69%-55.9%
'26/03/0947.95-3.65-7.07%-11.2%32110.42-1489.12-4.43%+44.7%-2.64%-56%
'26/03/0651.6-0.9-1.71%-12.8%33599.54-73.4-0.22%+44.4%-1.49%-57.2%
'26/03/0552.5+3.15+6.38%-7.19%33672.94+844.06+2.57%+48.1%+3.81%-55.3%
'26/03/0449.35-4.15-7.76%-14.4%32828.88-1494.77-4.35%+41.7%-3.41%-56.1%
'26/03/0353.5-3.5-6.14%-19.6%34323.65-771.44-2.2%+38.6%-3.94%-58.2%
'26/03/0257-0.9-1.55%-20.9%35095.09-319.4-0.9%+37.3%-0.65%-58.2%
'26/02/2657.9+2.3+4.14%-17.6%35414.49+1.420%+37.3%+4.14%-54.9%
'26/02/2555.6+0.8+1.46%-16.4%35413.07+712.25+2.05%+40.1%-0.59%-56.6%
'26/02/2454.8+3.2+6.2%-11.2%34700.82+927.56+2.75%+44%+3.45%-55.2%
'26/02/2351.6+1.4+2.79%-8.76%33773.26+167.55+0.5%+44.7%+2.29%-53.5%
'26/02/1150.2-0.3-0.59%-9.31%33605.71+532.74+1.61%+47%-2.2%-56.3%
'26/02/1050.5-1.2-2.32%-11.4%33072.97+668.35+2.06%+50.1%-4.38%-61.5%
'26/02/0951.7+1.5+2.99%-8.76%32404.62+621.7+1.96%+53%+1.03%-61.8%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0650.2-2.5-4.74%-13.1%31782.92-18.35-0.06%+52.9%-4.68%-66%
'26/02/0552.7-1.5-2.77%-15.5%31801.27-488.54-1.51%+50.6%-1.26%-66.1%
'26/02/0454.2+0.8+1.5%-14.2%32289.81+94.45+0.29%+51%+1.21%-65.3%
'26/02/0353.4-1.2-2.2%-16.1%32195.36+571.33+1.81%+53.8%-4.01%-69.9%
'26/02/0254.6-3.5-6.02%-21.2%31624.03-439.72-1.37%+51.7%-4.65%-72.8%
'26/01/3058.1-2.3-3.81%-24.2%32063.75-472.52-1.45%+49.5%-2.36%-73.6%
'26/01/2960.4-1.4-2.27%-25.9%32536.27-267.55-0.82%+48.2%-1.45%-74.1%
'26/01/2861.8-0.9-1.44%-27%32803.82+485.9+1.5%+50.5%-2.94%-77.4%
'26/01/2762.7-1.8-2.79%-29%32317.92+253.4+0.79%+51.6%-3.58%-80.6%
'26/01/2664.5+2.1+3.37%-26.6%32064.52+103.01+0.32%+52.1%+3.05%-78.7%
'26/01/2362.4-0.2-0.32%-26.8%31961.51+215.43+0.68%+53.2%-1%-80%
'26/01/2262.6-1.2-1.88%-28.2%31746.08+499.71+1.6%+55.6%-3.48%-83.8%
'26/01/2163.8-6.1-8.73%-34.5%31246.37-513.62-1.62%+53.1%-7.11%-87.6%
'26/01/2069.9+1.9+2.79%-32.6%31759.99+120.7+0.38%+53.7%+2.41%-86.3%
'26/01/1968+6.1+9.85%-26%31639.29+230.59+0.73%+54.8%+9.12%-80.8%
'26/01/1661.9+2+3.34%-23.5%31408.7+598.12+1.94%+57.8%+1.4%-81.4%
'26/01/1559.9+0.7+1.18%-22.6%30810.58-131.2-0.42%+57.2%+1.6%-79.8%
'26/01/1459.200%-22.6%30941.78+234.56+0.76%+58.4%-0.76%-81%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1359.2-0.7-1.17%-23.5%30707.22+139.93+0.46%+59.1%-1.63%-82.6%
'26/01/1259.9+2.6+4.54%-20.1%30567.29+278.33+0.92%+60.5%+3.62%-80.6%
'26/01/0957.3+0.8+1.42%-18.9%30288.96-71.59-0.24%+60.2%+1.66%-79.1%
'26/01/0856.5+0.5+0.89%-18.2%30360.55-74.92-0.25%+59.8%+1.14%-78%
'26/01/0756-0.4-0.71%-18.8%30435.47-140.83-0.46%+59%-0.25%-77.8%
'26/01/0656.4+1.7+3.11%-16.3%30576.3+471.26+1.57%+61.5%+1.54%-77.8%
'26/01/0554.7-1.2-2.15%-18.1%30105.04+755.23+2.57%+65.7%-4.72%-83.7%
'26/01/0255.9-0.1-0.18%-18.2%29349.81+386.21+1.33%+67.9%-1.51%-86.1%
'25/12/3156+0.8+1.45%-17%28963.6+256.47+0.89%+69.4%+0.56%-86.4%
'25/12/3055.2-0.8-1.43%-18.2%28707.13-103.76-0.36%+68.8%-1.07%-87%
'25/12/2956-0.6-1.06%-19.1%28810.89+254.87+0.89%+70.3%-1.95%-89.4%
'25/12/2656.6+5.1+9.9%-11.1%28556.02+184.04+0.65%+71.4%+9.25%-82.5%
'25/12/2451.5+1.2+2.39%-8.95%28371.98+61.51+0.22%+71.8%+2.17%-80.7%
'25/12/2350.3-0.7-1.37%-10.2%28310.47+160.83+0.57%+72.7%-1.94%-82.9%
'25/12/2251+1.3+2.62%-7.85%28149.64+453.29+1.64%+75.6%+0.98%-83.4%
'25/12/1949.7-2-3.87%-11.4%27696.35+227.82+0.83%+77%-4.7%-88.4%
'25/12/1851.7+0.1+0.19%-11.2%27468.53-56.64-0.21%+76.7%+0.4%-87.9%
'25/12/1751.6+2.85+5.85%-6.05%27525.17-11.49-0.04%+76.6%+5.89%-82.6%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1648.75-0.25-0.51%-6.53%27536.66-330.28-1.19%+74.5%+0.68%-81%
'25/12/1549-1.9-3.73%-10%27866.94-331.08-1.17%+72.4%-2.56%-82.5%
'25/12/1250.9+4.55+9.82%-1.19%28198.02+173.27+0.62%+73.5%+9.2%-74.7%
'25/12/1146.35-0.2-0.43%-1.61%28024.75-375.98-1.32%+71.2%+0.89%-72.8%
'25/12/1046.55+0.05+0.11%-1.51%28400.73+218.13+0.77%+72.5%-0.66%-74%
'25/12/0946.5-0.5-1.06%-2.55%28182.6-121.18-0.43%+71.8%-0.63%-74.4%
'25/12/0847+0.7+1.51%-1.08%28303.78+322.89+1.15%+73.8%+0.36%-74.9%
'25/12/0546.3+0.95+2.09%+0.99%27980.89+185.18+0.67%+74.9%+1.42%-73.9%
'25/12/0445.35-0.65-1.41%-0.43%27795.71+2.67+0.01%+75%-1.42%-75.4%
'25/12/0346-0.15-0.33%-0.76%27793.04+228.77+0.83%+76.4%-1.16%-77.2%
'25/12/0246.1500%-0.76%27564.27+221.74+0.81%+77.8%-0.81%-78.6%
'25/12/0146.15-0.95-2.02%-2.76%27342.53-283.95-1.03%+76%-0.99%-78.8%
'25/11/2847.1+0.1+0.21%-2.55%27626.48+71.95+0.26%+76.5%-0.05%-79%
'25/11/2747+0.65+1.4%-1.19%27554.53+144.99+0.53%+77.4%+0.87%-78.6%
'25/11/2646.35-1.95-4.04%-5.18%27409.54+497.37+1.85%+80.7%-5.89%-85.9%
'25/11/2548.3+1.8+3.87%-1.51%26912.17+407.93+1.54%+83.5%+2.33%-85%
'25/11/2446.5+0.05+0.11%-1.4%26504.24+69.3+0.26%+83.9%-0.15%-85.3%
'25/11/2146.45-2.2-4.52%-5.86%26434.94-991.42-3.61%+77.3%-0.91%-83.2%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2048.65+1.1+2.31%-3.68%27426.36+846.24+3.18%+82.9%-0.87%-86.6%
'25/11/1947.55-3.15-6.21%-9.66%26580.12-176-0.66%+81.7%-5.55%-91.4%
'25/11/1850.7-1.7-3.24%-12.6%26756.12-691.19-2.52%+77.2%-0.72%-89.8%
'25/11/1752.4+3+6.07%-7.29%27447.31+49.81+0.18%+77.5%+5.89%-84.8%
'25/11/1449.4-3.5-6.62%-13.4%27397.5-506.06-1.81%+74.3%-4.81%-87.7%
'25/11/1352.9+2.3+4.55%-9.49%27903.56-43.53-0.16%+74%+4.71%-83.5%
'25/11/1250.6+0.1+0.2%-9.31%27947.09+162.14+0.58%+75%-0.38%-84.3%
'25/11/1150.5+0.2+0.4%-8.95%27784.95-84.56-0.3%+74.5%+0.7%-83.4%
'25/11/1050.3+2.2+4.57%-4.78%27869.51+218.1+0.79%+75.9%+3.78%-80.6%
'25/11/0748.1-0.3-0.62%-5.37%27651.41-248.04-0.89%+74.3%+0.27%-79.7%
'25/11/0648.4+0.5+1.04%-4.38%27899.45+182.39+0.66%+75.4%+0.38%-79.8%
'25/11/0547.9+0.1+0.21%-4.18%27717.06-399.5-1.42%+72.9%+1.63%-77.1%
'25/11/0447.8-2.8-5.53%-9.49%28116.56-218.03-0.77%+71.6%-4.76%-81.1%
'25/11/0350.6+2+4.12%-5.76%28334.59+101.24+0.36%+72.2%+3.76%-78%
'25/10/3148.6+0.4+0.83%-4.98%28233.35-54.18-0.19%+71.9%+1.02%-76.9%
'25/10/3048.2+0.2+0.42%-4.58%28287.53-7.21-0.03%+71.9%+0.45%-76.4%
'25/10/2948-0.5-1.03%-5.57%28294.74+345.63+1.24%+74%-2.27%-79.5%
'25/10/2848.5-0.75-1.52%-7.01%27949.11-44.52-0.16%+73.7%-1.36%-80.7%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2749.25+2.2+4.68%-2.66%27993.63+461.37+1.68%+76.6%+3%-79.3%
'25/10/2347.05-0.85-1.77%-4.38%27532.26-116.65-0.42%+75.9%-1.35%-80.3%
'25/10/2247.9-1-2.04%-6.34%27648.91-103.5-0.37%+75.2%-1.67%-81.6%
'25/10/2148.9-0.15-0.31%-6.63%27752.41+63.78+0.23%+75.6%-0.54%-82.2%
'25/10/2049.05+2.25+4.81%-2.14%27688.63+386.26+1.41%+78.1%+3.4%-80.2%
'25/10/1746.8-0.85-1.78%-3.88%27302.37-345.5-1.25%+75.9%-0.53%-79.8%
'25/10/1647.65+1.55+3.36%-0.65%27647.87+372.16+1.36%+78.3%+2%-78.9%
'25/10/1546.1+0.75+1.65%+0.99%27275.71+482.56+1.8%+81.5%-0.15%-80.5%