≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / K線比較(日)

2330 台積電

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25402550-10-0.39%1.57%251025502510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,556596億125,197188股/筆253010.2429.440.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,145591.7億141,976163張/筆2556-35 (-1.35%)

連續漲跌: 連2跌  ( -45元 / -1.74%)

財報評分: 最新91分 / 平均90分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 50分鐘前)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 3小時前)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 4小時前)

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 4小時前)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 台積電、聯發科該賣？AI四大黃金產業、12檔潛力股一次看！ (Anue鉅亨 10/12 10:16)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 快訊／台積電跌30元至2520　台股跌366點來到48947點 (ETtoday新聞雲 10/12 09:04)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 本週操盤筆記：美CPI牽動升息預期！美股財報季開跑、台積電法說和ASML接力登場 (Anue鉅亨 10/11 21:30)

• 台股明恐狂崩千點？ 專家曝「這些族群」可留意買盤 (ETtoday新聞雲 10/11 14:29)

• 台積電ADR跌4%「台股明開盤有硬仗」！他揭3大壓力：恐跌破千點 (ETtoday新聞雲 10/11 12:58)

• 台積領先優勢還能守幾年？傳輝達2028下半年評估採英特爾Foveros封裝 (Anue鉅亨 10/10 12:00)

• 全球需求降溫了？蘋果傳砍iPhone 18 Pro零組件訂單15% (Anue鉅亨 10/10 11:30)

• ASML、蔡司：下一代晶片製造技術約10年內問世 (Anue鉅亨 10/10 11:00)

• 「普丁同意全球供柴油」激勵美股收高　台積電ADR跌1.02％ (ETtoday新聞雲 10/10 06:30)

• 台積電法說會10／15登場！馬斯克Terafab合作有譜？5大焦點一次看 (ETtoday新聞雲 10/09 20:45)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 搶電大戰升溫！惠譽信評：半導體吃下2成用電 AIDC迎算力與電力兩難 (Anue鉅亨 10/09 11:10)

• 台積電釋單！與格羅方德簽20億美元協議　生產先進AI封裝元件 (ETtoday新聞雲 10/09 11:07)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 〈美股盤後〉OpenAI營收遭爆不如預期 AI概念股嚇趴 費半、台積電ADR重挫逾3% (Anue鉅亨 10/09 06:01)

• 最強曝光機已有接班人？艾司摩爾攜蔡司揭Hyper NA藍圖 估十年後就緒 (Anue鉅亨 10/08 22:00)

• 台積電CoWoS找來新幫手！格芯簽20億美元協議 在美擴產關鍵元件 (Anue鉅亨 10/08 21:00)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 馬斯克喊轉移先進製程2奈米技術恐外流？龔明鑫揭10年台廠赴美關鍵戰略 (Anue鉅亨 10/08 18:55)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台積電9月營收5118.57億元寫單月次高 Q3登1.49兆元同締新猷飛越財測高標 (Anue鉅亨 10/08 14:14)

• 台積公司2026年9月營收報告 (公告訊息 10/08 13:54)

• 快訊／台積電9月營收5118.57億元　月減0.6%仍刷史上次高 (ETtoday新聞雲 10/08 13:37)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台積電與格芯簽署20億美元美國晶片供應協議，GFS股價大漲4% (Investing.com 10/08 13:06)

• 花旗調升台積電目標價至4000元 看好2027年營收成長逾四成 (Anue鉅亨 10/08 11:25)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 志聖研發成果獲TSIA半導體設備創新獎 續深化先進封裝設備自主技術 (Anue鉅亨 10/08 10:10)

• 台積電1815億股息今入帳！國發基金領逾115億　張忠謀估拿8.75億 (ETtoday新聞雲 10/08 10:04)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 台積電跌35元至2550　台股跌逾430點來到49367 (ETtoday新聞雲 10/08 09:02)

• 台積電第三季營收超預期，AI晶片需求強勁推動增長 (Investing.com 10/08 06:25)

• 英特爾逆勢抗跌 馬斯克稱台積電不會主導Terafab計畫 (Anue鉅亨 10/08 06:05)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈美股早盤〉油價與美債殖利率攀升 主要指數開低 台積電ADR跌近2% (Anue鉅亨 10/07 21:40)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 馬斯克澄清：排除台積電主導Terafab營運 英特爾利多 (Anue鉅亨 10/07 19:30)

• 高檔量縮藏隱憂？強勢股回溫！台積法說前低檔黑馬接棒！ (Anue鉅亨 10/07 17:08)

• 亞歷桑納大學接連舉辦雙十慶典與台積電日　成赴美台人與企業最強後盾 (ETtoday新聞雲 10/07 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122540-10-0.39%-0.39%49301.96-11.48-0.02%-0.02%-0.37%-0.37%
'26/10/082550-35-1.35%-1.74%49313.44-492.93-0.99%-1.01%-0.36%-0.73%
'26/10/07258500%-1.74%49806.37-16.18-0.03%-1.04%+0.03%-0.7%
'26/10/062585+10+0.39%-1.36%49822.55+110.51+0.22%-0.82%+0.17%-0.53%
'26/10/052575+75+3%+1.6%49712.04+1236.3+2.55%+1.7%+0.45%-0.1%
'26/10/022500-10-0.4%+1.2%48475.74+122.25+0.25%+1.96%-0.65%-0.77%
'26/10/012510+30+1.21%+2.42%48353.49+413.36+0.86%+2.84%+0.35%-0.42%
'26/09/302480+5+0.2%+2.63%47940.13+308.17+0.65%+3.51%-0.45%-0.88%
'26/09/29247500%+2.63%47631.96-392.64-0.82%+2.66%+0.82%-0.03%
'26/09/242475-25-1%+1.6%48024.6-132.69-0.28%+2.38%-0.72%-0.78%
'26/09/232500+40+1.63%+3.25%48157.29+357.12+0.75%+3.14%+0.88%+0.11%
'26/09/222460-20-0.81%+2.42%47800.17+81.33+0.17%+3.32%-0.98%-0.9%
'26/09/212480+20+0.81%+3.25%47718.84+538.09+1.14%+4.5%-0.33%-1.24%
'26/09/182460+35+1.44%+4.74%47180.75+892.75+1.93%+6.51%-0.49%-1.77%
'26/09/172425+45+1.89%+6.72%46288+439.1+0.96%+7.53%+0.93%-0.81%
'26/09/16238000%+6.72%45848.9+337.41+0.74%+8.33%-0.74%-1.61%
'26/09/152385+5+0.21%+6.93%45511.49-351.03-0.77%+7.5%+0.98%-0.57%
'26/09/142380-30-1.24%+5.6%45862.52-322.33-0.7%+6.75%-0.54%-1.15%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112410-40-1.63%+3.88%46184.85-755.64-1.61%+5.03%-0.02%-1.15%
'26/09/102450-15-0.61%+3.25%46940.49-242.87-0.51%+4.49%-0.1%-1.24%
'26/09/092465-5-0.2%+3.04%47183.36+77.58+0.16%+4.66%-0.36%-1.63%
'26/09/082470+10+0.41%+3.46%47105.78-220.49-0.47%+4.17%+0.88%-0.72%
'26/09/072460+50+2.07%+5.6%47326.27+775.14+1.67%+5.91%+0.4%-0.31%
'26/09/042410+20+0.84%+6.49%46551.13+693.47+1.51%+7.51%-0.67%-1.03%
'26/09/032390+5+0.21%+6.71%45857.66-307.06-0.67%+6.8%+0.88%-0.09%
'26/09/022385-55-2.25%+4.3%46164.72-784-1.67%+5.01%-0.58%-0.71%
'26/09/012440+35+1.46%+5.82%46948.72+820.25+1.78%+6.88%-0.32%-1.06%
'26/08/312405-15-0.62%+5.17%46128.47-202.98-0.44%+6.41%-0.18%-1.25%
'26/08/282420+10+0.41%+5.6%46331.45+356.23+0.77%+7.24%-0.36%-1.63%
'26/08/272410-5-0.21%+5.38%45975.22+142.6+0.31%+7.57%-0.52%-2.19%
'26/08/262415+15+0.62%+6.04%45832.62+663.16+1.47%+9.15%-0.85%-3.11%
'26/08/252400+25+1.05%+7.16%45169.46+407.14+0.91%+10.1%+0.14%-2.98%
'26/08/242375-35-1.45%+5.6%44762.32-461.97-1.02%+9.02%-0.43%-3.41%
'26/08/212410+35+1.47%+7.16%45224.29+290.55+0.65%+9.72%+0.82%-2.56%
'26/08/202375+25+1.06%+8.3%44933.74+214.39+0.48%+10.2%+0.58%-1.95%
'26/08/192350-30-1.26%+6.93%44719.35-589.33-1.3%+8.81%+0.04%-1.88%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182380-20-0.83%+6.04%45308.68-548.59-1.2%+7.51%+0.37%-1.47%
'26/08/172400+5+0.21%+6.26%45857.27+46.26+0.1%+7.62%+0.11%-1.36%
'26/08/142395-40-1.64%+4.52%45811.01-210.47-0.46%+7.13%-1.18%-2.61%
'26/08/132435+20+0.83%+5.38%46021.48+503.41+1.11%+8.31%-0.28%-2.93%
'26/08/122415+20+0.84%+6.26%45518.07+397.35+0.88%+9.27%-0.04%-3%
'26/08/112395+15+0.63%+6.93%45120.72+191.96+0.43%+9.73%+0.2%-2.8%
'26/08/102380+10+0.42%+7.38%44928.76+702.85+1.59%+11.5%-1.17%-4.09%
'26/08/072370+5+0.21%+7.61%44225.91-170.79-0.38%+11%+0.59%-3.44%
'26/08/062365-40-1.66%+5.82%44396.7-214.9-0.48%+10.5%-1.18%-4.69%
'26/08/052405+85+3.66%+9.7%44611.6+1250.94+2.88%+13.7%+0.78%-4%
'26/08/042320-50-2.11%+7.38%43360.66-25.75-0.06%+13.6%-2.05%-6.25%
'26/08/032370-55-2.27%+4.95%43386.41+266.66+0.62%+14.3%-2.89%-9.39%
'26/07/312425+220+9.98%+15.4%43119.75+3186.45+7.98%+23.5%+2%-8.04%
'26/07/302205+5+0.23%+15.7%39933.3-105.88-0.26%+23.1%+0.49%-7.45%
'26/07/292200-80-3.51%+11.6%40039.18-1564.18-3.76%+18.5%+0.25%-6.88%
'26/07/282280-70-2.98%+8.3%41603.36-2030.83-4.65%+13%+1.67%-4.69%
'26/07/27235000%+8.3%43634.19-20.65-0.05%+12.9%+0.05%-4.64%
'26/07/242350-55-2.29%+5.82%43654.84-1195.97-2.67%+9.92%+0.38%-4.1%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232405+5+0.21%+6.04%44850.81+25.03+0.06%+9.99%+0.15%-3.94%
'26/07/222400-10-0.41%+5.6%44825.78+592.91+1.34%+11.5%-1.75%-5.86%
'26/07/212410+90+3.88%+9.7%44232.87+1783.17+4.2%+16.1%-0.32%-6.44%
'26/07/202320+30+1.31%+11.1%42449.7-221.57-0.52%+15.5%+1.83%-4.4%
'26/07/172290-180-7.29%+3.04%42671.27-2953.71-6.47%+8.06%-0.82%-5.02%
'26/07/162470+30+1.23%+4.3%45624.98-6.61-0.01%+8.04%+1.24%-3.74%
'26/07/152440+20+0.83%+5.17%45631.59+893.64+2%+10.2%-1.17%-5.04%
'26/07/142420-20-0.82%+4.3%44737.95-642.57-1.42%+8.64%+0.6%-4.34%
'26/07/132440+25+1.04%+5.38%45380.52+25.91+0.06%+8.7%+0.98%-3.32%
'26/07/092415-50-2.03%+3.25%45354.61-379.8-0.83%+7.8%-1.2%-4.56%
'26/07/082465+25+1.02%+4.3%45734.41+255.3+0.56%+8.41%+0.46%-4.1%
'26/07/072440-20-0.81%+3.46%45479.11-1077.28-2.31%+5.9%+1.5%-2.44%
'26/07/062460+15+0.61%+4.09%46556.39-224.23-0.48%+5.39%+1.09%-1.3%
'26/07/032445-20-0.81%+3.25%46780.62+36.46+0.08%+5.47%-0.89%-2.23%
'26/07/022465-40-1.6%+1.6%46744.16-274.83-0.58%+4.86%-1.02%-3.26%
'26/07/012505+95+3.94%+5.6%47018.99+893.08+1.94%+6.89%+2%-1.28%
'26/06/302410+40+1.69%+7.38%46125.91+1126.01+2.5%+9.56%-0.81%-2.18%
'26/06/292370+30+1.28%+8.76%44999.9+428.14+0.96%+10.6%+0.32%-1.85%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262340-50-2.09%+6.49%44571.76-1683.5-3.64%+6.59%+1.55%-0.1%
'26/06/25239000%+6.49%46255.26+211.66+0.46%+7.08%-0.46%-0.59%
'26/06/242390-100-4.02%+2.21%46043.6-1057.05-2.24%+4.67%-1.78%-2.46%
'26/06/232490-20-0.8%+1.39%47100.65-640.86-1.34%+3.27%+0.54%-1.87%
'26/06/222510+100+4.15%+5.6%47741.51+1276.31+2.75%+6.11%+1.4%-0.5%
'26/06/182410+25+1.05%+6.71%46465.2+587.81+1.28%+7.46%-0.23%-0.76%
'26/06/172385-15-0.62%+6.04%45877.39+68.2+0.15%+7.62%-0.77%-1.58%
'26/06/162400+25+1.05%+7.16%45809.19+412.2+0.91%+8.6%+0.14%-1.44%
'26/06/152375+65+2.81%+10.2%45396.99+1227.95+2.78%+11.6%+0.03%-1.45%
'26/06/122310+60+2.67%+13.1%44169.04+1019.58+2.36%+14.3%+0.31%-1.15%
'26/06/11225000%+13.1%43149.46-76.08-0.18%+14.1%+0.18%-0.95%
'26/06/102255-50-2.17%+10.6%43225.54-1478.9-3.31%+10.3%+1.14%+0.34%
'26/06/092305+10+0.44%+11.1%44704.44+1201.66+2.76%+13.3%-2.32%-2.22%
'26/06/082295-70-2.96%+7.82%43502.78-1568.16-3.48%+9.39%+0.52%-1.57%
'26/06/052365-20-0.84%+6.92%45070.94-606.52-1.33%+7.93%+0.49%-1.02%
'26/06/042385-40-1.65%+5.15%45677.46-781.7-1.68%+6.12%+0.03%-0.96%
'26/06/032425+45+1.89%+7.14%46459.16+901.85+1.98%+8.22%-0.09%-1.08%
'26/06/022380+25+1.06%+8.28%45557.31+219.4+0.48%+8.74%+0.58%-0.46%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01235500%+8.28%45337.91+604.97+1.35%+10.2%-1.35%-1.93%
'26/05/292355+60+2.61%+11.1%44732.94+1096.5+2.51%+13%+0.1%-1.87%
'26/05/282295-5-0.22%+10.9%43636.44-620.36-1.4%+11.4%+1.18%-0.53%
'26/05/272300+30+1.32%+12.3%44256.8+731.43+1.68%+13.3%-0.36%-0.94%
'26/05/262270-40-1.73%+10.4%43525.37-119.03-0.27%+13%-1.46%-2.57%
'26/05/252310+55+2.44%+13.1%43644.4+1376.43+3.26%+16.6%-0.82%-3.56%
'26/05/222255+25+1.12%+14.3%42267.97+899.76+2.18%+19.2%-1.06%-4.83%
'26/05/212230+45+2.06%+16.7%41368.21+1347.39+3.37%+23.2%-1.31%-6.49%
'26/05/202185-20-0.91%+15.6%40020.82-154.74-0.39%+22.7%-0.52%-7.07%
'26/05/192205-35-1.56%+13.8%40175.56-716.26-1.75%+20.6%+0.19%-6.73%
'26/05/182240-25-1.1%+12.6%40891.82-280.54-0.68%+19.7%-0.42%-7.16%
'26/05/152265-5-0.22%+12.3%41172.36-579.39-1.39%+18.1%+1.17%-5.75%
'26/05/142270+50+2.25%+14.9%41751.75+377.25+0.91%+19.2%+1.34%-4.3%
'26/05/132220-35-1.55%+13.1%41374.5-523.82-1.25%+17.7%-0.3%-4.59%
'26/05/122255+20+0.89%+14.1%41898.32+108.26+0.26%+18%+0.63%-3.88%
'26/05/112235-55-2.4%+11.4%41790.06+186.12+0.45%+18.5%-2.85%-7.15%
'26/05/082290-20-0.87%+10.4%41603.94-329.84-0.79%+17.6%-0.08%-7.18%
'26/05/072310+60+2.67%+13.3%41933.78+794.93+1.93%+19.8%+0.74%-6.51%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06225000%+13.3%41138.85+369.56+0.91%+20.9%-0.91%-7.6%
'26/05/052250-25-1.1%+12.1%40769.29+64.15+0.16%+21.1%-1.26%-9.03%
'26/05/042275+140+6.56%+19.4%40705.14+1778.51+4.57%+26.7%+1.99%-7.22%
'26/04/302135-45-2.06%+17%38926.63-376.87-0.96%+25.4%-1.1%-8.47%
'26/04/292180-35-1.58%+15.1%39303.5-218.23-0.55%+24.7%-1.03%-9.62%
'26/04/282215-50-2.21%+12.6%39521.73-94.9-0.24%+24.4%-1.97%-11.9%
'26/04/272265+80+3.66%+16.7%39616.63+684.23+1.76%+26.6%+1.9%-9.93%
'26/04/242185+105+5.05%+22.6%38932.4+1218.25+3.23%+30.7%+1.82%-8.13%
'26/04/232080+30+1.46%+24.4%37714.15-164.32-0.43%+30.2%+1.89%-5.77%
'26/04/22205000%+24.4%37878.47+273.36+0.73%+31.1%-0.73%-6.71%
'26/04/212050+25+1.23%+25.9%37605.11+646.31+1.75%+33.4%-0.52%-7.47%
'26/04/202025-5-0.25%+25.6%36958.8+154.46+0.42%+34%-0.67%-8.34%
'26/04/172030-55-2.64%+22.3%36804.34-327.68-0.88%+32.8%-1.76%-10.5%
'26/04/162085+5+0.24%+22.6%37132.02+409.88+1.12%+34.3%-0.88%-11.7%
'26/04/152080+25+1.22%+24.1%36722.14+426.02+1.17%+35.8%+0.05%-11.7%
'26/04/142055+65+3.27%+28.1%36296.12+838.83+2.37%+39%+0.9%-10.9%
'26/04/131990-10-0.5%+27.5%35457.29+39.46+0.11%+39.2%-0.61%-11.7%
'26/04/102000+45+2.3%+30.4%35417.83+556.67+1.6%+41.4%+0.7%-11%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091955+5+0.26%+30.8%34861.16+99.78+0.29%+41.8%-0.03%-11.1%
'26/04/081950+90+4.84%+37.1%34761.38+1531.56+4.61%+48.4%+0.23%-11.3%
'26/04/071860+50+2.76%+40.9%33229.82+657.39+2.02%+51.4%+0.74%-10.5%
'26/04/021810-45-2.43%+37.5%32572.43-602.39-1.82%+48.6%-0.61%-11.1%
'26/04/011855+95+5.4%+44.9%33174.82+1451.83+4.58%+55.4%+0.82%-10.5%
'26/03/311760-20-1.12%+43.3%31722.99-795.17-2.45%+51.6%+1.33%-8.36%
'26/03/301780-40-2.2%+40.1%32518.16-594.43-1.8%+48.9%-0.4%-8.78%
'26/03/271820-20-1.09%+38.6%33112.59-225.03-0.68%+47.9%-0.41%-9.3%
'26/03/261840-5-0.27%+38.2%33337.62-101.49-0.3%+47.4%+0.03%-9.23%
'26/03/251845+35+1.93%+40.9%33439.11+826.87+2.54%+51.2%-0.61%-10.3%
'26/03/24181000%+40.9%32612.24-110.26-0.34%+50.7%+0.34%-9.78%
'26/03/231810-30-1.63%+38.6%32722.5-821.38-2.45%+47%+0.82%-8.39%
'26/03/201840-10-0.54%+37.8%33543.88-145.8-0.43%+46.3%-0.11%-8.5%
'26/03/191850-55-2.89%+33.9%33689.68-658.9-1.92%+43.5%-0.97%-9.68%
'26/03/181905+35+1.87%+36.4%34348.58+512.01+1.51%+45.7%+0.36%-9.34%
'26/03/171870+30+1.63%+38.6%33836.57+494.06+1.48%+47.9%+0.15%-9.28%
'26/03/161845-20-1.07%+37%33342.51-57.81-0.17%+47.6%-0.9%-10.6%
'26/03/131865-20-1.06%+35.5%33400.32-181.54-0.54%+46.8%-0.52%-11.3%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121885-55-2.84%+31.7%33581.86-532.33-1.56%+44.5%-1.28%-12.8%
'26/03/111940+90+4.86%+38.1%34114.19+1342.32+4.1%+50.4%+0.76%-12.3%
'26/03/101850+40+2.21%+41.2%32771.87+661.45+2.06%+53.5%+0.15%-12.4%
'26/03/091810-80-4.23%+35.2%32110.42-1489.12-4.43%+46.7%+0.2%-11.5%
'26/03/061890-10-0.53%+34.5%33599.54-73.4-0.22%+46.4%-0.31%-11.9%
'26/03/051900+35+1.88%+37%33672.94+844.06+2.57%+50.2%-0.69%-13.2%
'26/03/041865-70-3.62%+32%32828.88-1494.77-4.35%+43.6%+0.73%-11.6%
'26/03/031935-40-2.03%+29.4%34323.65-771.44-2.2%+40.5%+0.17%-11.1%
'26/03/021975-20-1%+28.1%35095.09-319.4-0.9%+39.2%-0.1%-11.1%
'26/02/261995-20-0.99%+26.8%35414.49+1.420%+39.2%-0.99%-12.4%
'26/02/252015+50+2.54%+30%35413.07+712.25+2.05%+42.1%+0.49%-12.1%
'26/02/241965+65+3.42%+34.5%34700.82+927.56+2.75%+46%+0.67%-11.5%
'26/02/231900-15-0.78%+33.4%33773.26+167.55+0.5%+46.7%-1.28%-13.3%
'26/02/111915+35+1.86%+35.9%33605.71+532.74+1.61%+49.1%+0.25%-13.2%
'26/02/101880+65+3.58%+40.8%33072.97+668.35+2.06%+52.1%+1.52%-11.4%
'26/02/091815+35+1.97%+43.5%32404.62+621.7+1.96%+55.1%+0.01%-11.6%
'26/02/061780+15+0.85%+44.8%31782.92-18.35-0.06%+55%+0.91%-10.3%
'26/02/051765-20-1.12%+43.1%31801.27-488.54-1.51%+52.7%+0.39%-9.55%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041785-15-0.83%+41.9%32289.81+94.45+0.29%+53.1%-1.12%-11.2%
'26/02/031800+35+1.98%+44.8%32195.36+571.33+1.81%+55.9%+0.17%-11.1%
'26/02/021765-10-0.56%+43.9%31624.03-439.72-1.37%+53.8%+0.81%-9.82%
'26/01/301775-30-1.66%+41.6%32063.75-472.52-1.45%+51.5%-0.21%-9.98%
'26/01/291805-15-0.82%+40.4%32536.27-267.55-0.82%+50.3%0%-9.91%
'26/01/281820+40+2.25%+43.5%32803.82+485.9+1.5%+52.6%+0.75%-9.01%
'26/01/271780+25+1.42%+45.6%32317.92+253.4+0.79%+53.8%+0.63%-8.17%
'26/01/261755-15-0.85%+44.4%32064.52+103.01+0.32%+54.3%-1.17%-9.9%
'26/01/231770+10+0.57%+45.2%31961.51+215.43+0.68%+55.3%-0.11%-10.1%
'26/01/221760+20+1.15%+46.8%31746.08+499.71+1.6%+57.8%-0.45%-10.9%
'26/01/211740-35-1.97%+43.9%31246.37-513.62-1.62%+55.2%-0.35%-11.3%
'26/01/201775+15+0.85%+45.2%31759.99+120.7+0.38%+55.8%+0.47%-10.7%
'26/01/191760+20+1.15%+46.8%31639.29+230.59+0.73%+57%+0.42%-10.1%
'26/01/161740+50+2.96%+51.2%31408.7+598.12+1.94%+60%+1.02%-8.83%
'26/01/151690-20-1.17%+49.4%30810.58-131.2-0.42%+59.3%-0.75%-9.92%
'26/01/14171000%+49.4%30941.78+234.56+0.76%+60.6%-0.76%-11.1%
'26/01/131710+20+1.18%+51.2%30707.22+139.93+0.46%+61.3%+0.72%-10.1%
'26/01/121690+10+0.6%+52.1%30567.29+278.33+0.92%+62.8%-0.32%-10.7%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091680-5-0.3%+51.6%30288.96-71.59-0.24%+62.4%-0.06%-10.8%
'26/01/081685+10+0.6%+52.5%30360.55-74.92-0.25%+62%+0.85%-9.45%
'26/01/071675-30-1.76%+49.9%30435.47-140.83-0.46%+61.2%-1.3%-11.4%
'26/01/061705+35+2.1%+53%30576.3+471.26+1.57%+63.8%+0.53%-10.8%
'26/01/051670+85+5.36%+61.2%30105.04+755.23+2.57%+68%+2.79%-6.78%
'26/01/021585+35+2.26%+64.8%29349.81+386.21+1.33%+70.2%+0.93%-5.38%
'25/12/311550+30+1.97%+68.1%28963.6+256.47+0.89%+71.7%+1.08%-3.65%
'25/12/301520-10-0.65%+67%28707.13-103.76-0.36%+71.1%-0.29%-4.13%
'25/12/291530+20+1.32%+69.2%28810.89+254.87+0.89%+72.6%+0.43%-3.44%
'25/12/261510+15+1%+70.9%28556.02+184.04+0.65%+73.8%+0.35%-2.87%
'25/12/241495+5+0.34%+71.5%28371.98+61.51+0.22%+74.1%+0.12%-2.67%
'25/12/231490+25+1.71%+74.4%28310.47+160.83+0.57%+75.1%+1.14%-0.74%
'25/12/221465+35+2.45%+78.7%28149.64+453.29+1.64%+78%+0.81%+0.66%
'25/12/19143000%+78.7%27696.35+227.82+0.83%+79.5%-0.83%-0.81%
'25/12/18143000%+78.7%27468.53-56.64-0.21%+79.1%+0.21%-0.44%
'25/12/171430-5-0.35%+78%27525.17-11.49-0.04%+79%-0.31%-0.99%
'25/12/161435-15-1.03%+76.2%27536.66-330.28-1.19%+76.9%+0.16%-0.71%
'25/12/151450-30-2.03%+72.6%27866.94-331.08-1.17%+74.8%-0.86%-2.21%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121480+10+0.68%+73.8%28198.02+173.27+0.62%+75.9%+0.06%-2.11%
'25/12/111470-30-2%+70.3%28024.75-375.98-1.32%+73.6%-0.68%-3.26%
'25/12/101505+25+1.69%+73%28400.73+218.13+0.77%+74.9%+0.92%-1.96%
'25/12/091480-15-1%+71.2%28182.6-121.18-0.43%+74.2%-0.57%-2.95%
'25/12/081495+35+2.4%+75.3%28303.78+322.89+1.15%+76.2%+1.25%-0.86%
'25/12/051460+15+1.04%+77.2%27980.89+185.18+0.67%+77.4%+0.37%-0.21%
'25/12/041445-5-0.34%+76.6%27795.71+2.67+0.01%+77.4%-0.35%-0.84%
'25/12/031450+20+1.4%+79%27793.04+228.77+0.83%+78.9%+0.57%+0.16%
'25/12/021430+20+1.42%+81.6%27564.27+221.74+0.81%+80.3%+0.61%+1.25%
'25/12/011410-30-2.08%+77.8%27342.53-283.95-1.03%+78.5%-1.05%-0.68%
'25/11/281440+5+0.35%+78.4%27626.48+71.95+0.26%+78.9%+0.09%-0.53%
'25/11/271435-5-0.35%+77.8%27554.53+144.99+0.53%+79.9%-0.88%-2.09%
'25/11/261440+25+1.77%+80.9%27409.54+497.37+1.85%+83.2%-0.08%-2.28%
'25/11/251415+40+2.91%+86.2%26912.17+407.93+1.54%+86%+1.37%+0.17%
'25/11/241375-10-0.72%+84.8%26504.24+69.3+0.26%+86.5%-0.98%-1.67%
'25/11/211385-70-4.81%+75.9%26434.94-991.42-3.61%+79.8%-1.2%-3.82%
'25/11/201455+60+4.3%+83.5%27426.36+846.24+3.18%+85.5%+1.12%-1.97%
'25/11/191395-10-0.71%+82.2%26580.12-176-0.66%+84.3%-0.05%-2.06%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181405-40-2.77%+77.2%26756.12-691.19-2.52%+79.6%-0.25%-2.46%
'25/11/171445+15+1.05%+79%27447.31+49.81+0.18%+80%+0.87%-0.93%
'25/11/141430-30-2.05%+75.3%27397.5-506.06-1.81%+76.7%-0.24%-1.34%
'25/11/131460-15-1.02%+73.6%27903.56-43.53-0.16%+76.4%-0.86%-2.85%
'25/11/121475+10+0.68%+74.7%27947.09+162.14+0.58%+77.4%+0.1%-2.7%
'25/11/111465-10-0.68%+73.6%27784.95-84.56-0.3%+76.9%-0.38%-3.34%
'25/11/101475+15+1.03%+75.3%27869.51+218.1+0.79%+78.3%+0.24%-2.96%
'25/11/071460-5-0.34%+74.7%27651.41-248.04-0.89%+76.7%+0.55%-1.97%
'25/11/061465+5+0.34%+75.3%27899.45+182.39+0.66%+77.9%-0.32%-2.53%
'25/11/051460-45-2.99%+70.1%27717.06-399.5-1.42%+75.3%-1.57%-5.25%
'25/11/041505-5-0.33%+69.5%28116.56-218.03-0.77%+74%+0.44%-4.46%
'25/11/031510+10+0.67%+70.7%28334.59+101.24+0.36%+74.6%+0.31%-3.96%
'25/10/311500-5-0.33%+70.1%28233.35-54.18-0.19%+74.3%-0.14%-4.19%
'25/10/30150500%+70.1%28287.53-7.21-0.03%+74.2%+0.03%-4.14%
'25/10/291505+30+2.03%+73.6%28294.74+345.63+1.24%+76.4%+0.79%-2.84%
'25/10/281475-5-0.34%+73%27949.11-44.52-0.16%+76.1%-0.18%-3.15%
'25/10/271480+30+2.07%+76.6%27993.63+461.37+1.68%+79.1%+0.39%-2.52%
'25/10/231450-10-0.68%+75.3%27532.26-116.65-0.42%+78.3%-0.26%-2.97%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221460-20-1.35%+73%27648.91-103.5-0.37%+77.6%-0.98%-4.68%
'25/10/21148000%+73%27752.41+63.78+0.23%+78.1%-0.23%-5.09%
'25/10/201480+30+2.07%+76.6%27688.63+386.26+1.41%+80.6%+0.66%-4.03%
'25/10/171450-35-2.36%+72.4%27302.37-345.5-1.25%+78.3%-1.11%-5.93%
'25/10/161485+20+1.37%+74.7%27647.87+372.16+1.36%+80.8%+0.01%-6.01%
'25/10/151465+40+2.81%+79.6%27275.71+482.56+1.8%+84%+1.01%-4.36%
'25/10/141425+10+0.71%+80.9%26793.15-130.27-0.48%+83.1%+1.19%-2.2%
'25/10/131415-25-1.74%+77.8%26923.42-378.5-1.39%+80.6%-0.35%-2.8%