≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / K線比較(日)

2331 精英

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819-0.2-1.05%1.05%191918.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6091,150萬4221.44張/筆18.890.9718.430.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6951,320萬3991.74張/筆19.01+0.2 (+1.06%)

連續漲跌: 首日下跌  ( -0.2元 / -1.05%)

財報評分: 最新43分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.8-0.2-1.05%-1.05%49313.44-492.93-0.99%-0.99%-0.06%-0.06%
'26/10/0719+0.2+1.06%0%49806.37-16.18-0.03%-1.02%+1.09%+1.02%
'26/10/0618.800%0%49822.55+110.51+0.22%-0.8%-0.22%+0.8%
'26/10/0518.8-0.25-1.31%-1.31%49712.04+1236.3+2.55%+1.73%-3.86%-3.04%
'26/10/0219.05-0.1-0.52%-1.83%48475.74+122.25+0.25%+1.99%-0.77%-3.81%
'26/10/0119.15-0.05-0.26%-2.08%48353.49+413.36+0.86%+2.86%-1.12%-4.95%
'26/09/3019.2+0.5+2.67%+0.53%47940.13+308.17+0.65%+3.53%+2.02%-3%
'26/09/2918.7-0.15-0.8%-0.27%47631.96-392.64-0.82%+2.68%+0.02%-2.95%
'26/09/2418.85-0.15-0.79%-1.05%48024.6-132.69-0.28%+2.4%-0.51%-3.45%
'26/09/2319-0.2-1.04%-2.08%48157.29+357.12+0.75%+3.17%-1.79%-5.25%
'26/09/2219.2-0.2-1.03%-3.09%47800.17+81.33+0.17%+3.34%-1.2%-6.43%
'26/09/2119.4+0.5+2.65%-0.53%47718.84+538.09+1.14%+4.52%+1.51%-5.05%
'26/09/1818.9-0.1-0.53%-1.05%47180.75+892.75+1.93%+6.54%-2.46%-7.59%
'26/09/1719+0.2+1.06%0%46288+439.1+0.96%+7.56%+0.1%-7.56%
'26/09/1618.8+0.3+1.62%+1.62%45848.9+337.41+0.74%+8.35%+0.88%-6.73%
'26/09/1518.5-0.2-1.07%+0.53%45511.49-351.03-0.77%+7.52%-0.3%-6.99%
'26/09/1418.700%+0.53%45862.52-322.33-0.7%+6.77%+0.7%-6.24%
'26/09/1118.7-0.05-0.27%+0.27%46184.85-755.64-1.61%+5.06%+1.34%-4.79%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.75-0.25-1.32%-1.05%46940.49-242.87-0.51%+4.51%-0.81%-5.57%
'26/09/091900%-1.05%47183.36+77.58+0.16%+4.69%-0.16%-5.74%
'26/09/0819-0.35-1.81%-2.84%47105.78-220.49-0.47%+4.2%-1.34%-7.04%
'26/09/0719.35-0.25-1.28%-4.08%47326.27+775.14+1.67%+5.93%-2.95%-10%
'26/09/0419.6+0.35+1.82%-2.34%46551.13+693.47+1.51%+7.54%+0.31%-9.87%
'26/09/0319.25-0.6-3.02%-5.29%45857.66-307.06-0.67%+6.82%-2.35%-12.1%
'26/09/0219.85+0.15+0.76%-4.57%46164.72-784-1.67%+5.04%+2.43%-9.61%
'26/09/0119.7+0.1+0.51%-4.08%46948.72+820.25+1.78%+6.9%-1.27%-11%
'26/08/3119.6-0.1-0.51%-4.57%46128.47-202.98-0.44%+6.44%-0.07%-11%
'26/08/2819.7-0.1-0.51%-5.05%46331.45+356.23+0.77%+7.26%-1.28%-12.3%
'26/08/2719.8+0.05+0.25%-4.81%45975.22+142.6+0.31%+7.59%-0.06%-12.4%
'26/08/2619.75+0.2+1.02%-3.84%45832.62+663.16+1.47%+9.17%-0.45%-13%
'26/08/2519.55-0.05-0.26%-4.08%45169.46+407.14+0.91%+10.2%-1.17%-14.2%
'26/08/2419.6-0.2-1.01%-5.05%44762.32-461.97-1.02%+9.04%+0.01%-14.1%
'26/08/2119.8-0.15-0.75%-5.76%45224.29+290.55+0.65%+9.75%-1.4%-15.5%
'26/08/2019.95+0.45+2.31%-3.59%44933.74+214.39+0.48%+10.3%+1.83%-13.9%
'26/08/1919.5-0.75-3.7%-7.16%44719.35-589.33-1.3%+8.84%-2.4%-16%
'26/08/1820.25+0.45+2.27%-5.05%45308.68-548.59-1.2%+7.54%+3.47%-12.6%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.8-0.9-4.35%-9.18%45857.27+46.26+0.1%+7.65%-4.45%-16.8%
'26/08/1420.7+1.6+8.38%-1.57%45811.01-210.47-0.46%+7.15%+8.84%-8.72%
'26/08/1319.1-0.2-1.04%-2.59%46021.48+503.41+1.11%+8.34%-2.15%-10.9%
'26/08/1219.3+0.1+0.52%-2.08%45518.07+397.35+0.88%+9.29%-0.36%-11.4%
'26/08/1119.2-0.75-3.76%-5.76%45120.72+191.96+0.43%+9.76%-4.19%-15.5%
'26/08/1019.95+0.15+0.76%-5.05%44928.76+702.85+1.59%+11.5%-0.83%-16.6%
'26/08/0719.8+0.45+2.33%-2.84%44225.91-170.79-0.38%+11.1%+2.71%-13.9%
'26/08/0619.35-0.2-1.02%-3.84%44396.7-214.9-0.48%+10.5%-0.54%-14.4%
'26/08/0519.55+0.25+1.3%-2.59%44611.6+1250.94+2.88%+13.7%-1.58%-16.3%
'26/08/0419.3+0.6+3.21%+0.53%43360.66-25.75-0.06%+13.7%+3.27%-13.1%
'26/08/0318.7+0.3+1.63%+2.17%43386.41+266.66+0.62%+14.4%+1.01%-12.2%
'26/07/3118.4+0.95+5.44%+7.74%43119.75+3186.45+7.98%+23.5%-2.54%-15.8%
'26/07/3017.45-0.35-1.97%+5.62%39933.3-105.88-0.26%+23.2%-1.71%-17.5%
'26/07/2917.8-0.7-3.78%+1.62%40039.18-1564.18-3.76%+18.5%-0.02%-16.9%
'26/07/2818.5-0.7-3.65%-2.08%41603.36-2030.83-4.65%+13%+1%-15.1%
'26/07/2719.2-0.05-0.26%-2.34%43634.19-20.65-0.05%+13%-0.21%-15.3%
'26/07/2419.25-0.5-2.53%-4.81%43654.84-1195.97-2.67%+9.95%+0.14%-14.8%
'26/07/2319.75-0.3-1.5%-6.23%44850.81+25.03+0.06%+10%-1.56%-16.2%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.05+0.05+0.25%-6%44825.78+592.91+1.34%+11.5%-1.09%-17.5%
'26/07/2120+0.8+4.17%-2.08%44232.87+1783.17+4.2%+16.2%-0.03%-18.3%
'26/07/2019.2-0.2-1.03%-3.09%42449.7-221.57-0.52%+15.6%-0.51%-18.7%
'26/07/1719.4-1-4.9%-7.84%42671.27-2953.71-6.47%+8.08%+1.57%-15.9%
'26/07/1620.4-0.25-1.21%-8.96%45624.98-6.61-0.01%+8.07%-1.2%-17%
'26/07/1520.65+0.25+1.23%-7.84%45631.59+893.64+2%+10.2%-0.77%-18.1%
'26/07/1420.4-0.5-2.39%-10%44737.95-642.57-1.42%+8.67%-0.97%-18.7%
'26/07/1320.9+0.35+1.7%-8.52%45380.52+25.91+0.06%+8.73%+1.64%-17.2%
'26/07/0920.55+0.05+0.24%-8.29%45354.61-379.8-0.83%+7.83%+1.07%-16.1%
'26/07/0820.5-0.05-0.24%-8.52%45734.41+255.3+0.56%+8.43%-0.8%-16.9%
'26/07/0720.55-0.75-3.52%-11.7%45479.11-1077.28-2.31%+5.92%-1.21%-17.7%
'26/07/0621.3+0.05+0.24%-11.5%46556.39-224.23-0.48%+5.41%+0.72%-16.9%
'26/07/0321.25+0.15+0.71%-10.9%46780.62+36.46+0.08%+5.5%+0.63%-16.4%
'26/07/0221.1+0.3+1.44%-9.62%46744.16-274.83-0.58%+4.88%+2.02%-14.5%
'26/07/0120.8-0.65-3.03%-12.4%47018.99+893.08+1.94%+6.91%-4.97%-19.3%
'26/06/3021.45+0.5+2.39%-10.3%46125.91+1126.01+2.5%+9.59%-0.11%-19.8%
'26/06/2920.95+0.35+1.7%-8.74%44999.9+428.14+0.96%+10.6%+0.74%-19.4%
'26/06/2620.6-0.85-3.96%-12.4%44571.76-1683.5-3.64%+6.61%-0.32%-19%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.45-0.3-1.38%-13.6%46255.26+211.66+0.46%+7.1%-1.84%-20.7%
'26/06/2421.75-0.55-2.47%-15.7%46043.6-1057.05-2.24%+4.7%-0.23%-20.4%
'26/06/2322.3-0.4-1.76%-17.2%47100.65-640.86-1.34%+3.29%-0.42%-20.5%
'26/06/2222.7+0.3+1.34%-16.1%47741.51+1276.31+2.75%+6.13%-1.41%-22.2%
'26/06/1822.4+0.15+0.67%-15.5%46465.2+587.81+1.28%+7.49%-0.61%-23%
'26/06/1722.25+1.25+5.95%-10.5%45877.39+68.2+0.15%+7.65%+5.8%-18.1%
'26/06/1621-0.6-2.78%-13%45809.19+412.2+0.91%+8.63%-3.69%-21.6%
'26/06/1521.6+0.3+1.41%-11.7%45396.99+1227.95+2.78%+11.6%-1.37%-23.4%
'26/06/1221.3+0.65+3.15%-8.96%44169.04+1019.58+2.36%+14.3%+0.79%-23.2%
'26/06/1120.65-0.5-2.36%-11.1%43149.46-76.08-0.18%+14.1%-2.18%-25.2%
'26/06/1021.15-0.85-3.86%-14.5%43225.54-1478.9-3.31%+10.3%-0.55%-24.9%
'26/06/0922+0.5+2.33%-12.6%44704.44+1201.66+2.76%+13.4%-0.43%-25.9%
'26/06/0821.5-1.2-5.29%-17.2%43502.78-1568.16-3.48%+9.41%-1.81%-26.6%
'26/06/0522.7-0.65-2.78%-19.5%45070.94-606.52-1.33%+7.96%-1.45%-27.4%
'26/06/0423.35-1.25-5.08%-23.6%45677.46-781.7-1.68%+6.14%-3.4%-29.7%
'26/06/0324.6-1-3.91%-26.6%46459.16+901.85+1.98%+8.24%-5.89%-34.8%
'26/06/0225.6+1.2+4.92%-23%45557.31+219.4+0.48%+8.77%+4.44%-31.7%
'26/06/0124.4+2.2+9.91%-15.3%45337.91+604.97+1.35%+10.2%+8.56%-25.6%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2922.2+2+9.9%-6.93%44732.94+1096.5+2.51%+13%+7.39%-19.9%
'26/05/2820.2-0.35-1.7%-8.52%43636.44-620.36-1.4%+11.4%-0.3%-19.9%
'26/05/2720.55-0.6-2.84%-11.1%44256.8+731.43+1.68%+13.3%-4.52%-24.4%
'26/05/2621.15-0.65-2.98%-13.8%43525.37-119.03-0.27%+13%-2.71%-26.8%
'26/05/2521.8+0.95+4.56%-9.83%43644.4+1376.43+3.26%+16.7%+1.3%-26.5%
'26/05/2220.85+1.25+6.38%-4.08%42267.97+899.76+2.18%+19.2%+4.2%-23.3%
'26/05/2119.6+0.95+5.09%+0.8%41368.21+1347.39+3.37%+23.2%+1.72%-22.4%
'26/05/2018.65-0.3-1.58%-0.79%40020.82-154.74-0.39%+22.7%-1.19%-23.5%
'26/05/1918.95-0.05-0.26%-1.05%40175.56-716.26-1.75%+20.6%+1.49%-21.6%
'26/05/1819-0.35-1.81%-2.84%40891.82-280.54-0.68%+19.8%-1.13%-22.6%
'26/05/1519.35-0.55-2.76%-5.53%41172.36-579.39-1.39%+18.1%-1.37%-23.6%
'26/05/1419.9-0.2-1%-6.47%41751.75+377.25+0.91%+19.2%-1.91%-25.7%
'26/05/1320.1-0.45-2.19%-8.52%41374.5-523.82-1.25%+17.7%-0.94%-26.2%
'26/05/1220.55-0.35-1.67%-10%41898.32+108.26+0.26%+18%-1.93%-28.1%
'26/05/1120.9+0.55+2.7%-7.62%41790.06+186.12+0.45%+18.5%+2.25%-26.1%
'26/05/0820.35-0.25-1.21%-8.74%41603.94-329.84-0.79%+17.6%-0.42%-26.3%
'26/05/0720.6-0.5-2.37%-10.9%41933.78+794.93+1.93%+19.9%-4.3%-30.8%
'26/05/0621.1-0.3-1.4%-12.1%41138.85+369.56+0.91%+21%-2.31%-33.1%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.4+0.7+3.38%-9.18%40769.29+64.15+0.16%+21.1%+3.22%-30.3%
'26/05/0420.7+0.15+0.73%-8.52%40705.14+1778.51+4.57%+26.7%-3.84%-35.2%
'26/04/3020.55+0.1+0.49%-8.07%38926.63-376.87-0.96%+25.5%+1.45%-33.5%
'26/04/2920.45+0.15+0.74%-7.39%39303.5-218.23-0.55%+24.8%+1.29%-32.2%
'26/04/2820.3+0.05+0.25%-7.16%39521.73-94.9-0.24%+24.5%+0.49%-31.6%
'26/04/2720.25-0.05-0.25%-7.39%39616.63+684.23+1.76%+26.7%-2.01%-34.1%
'26/04/2420.3-0.45-2.17%-9.4%38932.4+1218.25+3.23%+30.8%-5.4%-40.2%
'26/04/2320.75-1.3-5.9%-14.7%37714.15-164.32-0.43%+30.2%-5.47%-44.9%
'26/04/2222.05-0.05-0.23%-14.9%37878.47+273.36+0.73%+31.1%-0.96%-46.1%
'26/04/2122.1+0.3+1.38%-13.8%37605.11+646.31+1.75%+33.4%-0.37%-47.2%
'26/04/2021.800%-13.8%36958.8+154.46+0.42%+34%-0.42%-47.7%
'26/04/1721.8-0.35-1.58%-15.1%36804.34-327.68-0.88%+32.8%-0.7%-47.9%
'26/04/1622.15+0.35+1.61%-13.8%37132.02+409.88+1.12%+34.3%+0.49%-48%
'26/04/1521.8+0.1+0.46%-13.4%36722.14+426.02+1.17%+35.9%-0.71%-49.2%
'26/04/1421.7+0.45+2.12%-11.5%36296.12+838.83+2.37%+39.1%-0.25%-50.6%
'26/04/1321.25-0.05-0.23%-11.7%35457.29+39.46+0.11%+39.2%-0.34%-51%
'26/04/1021.3-0.25-1.16%-12.8%35417.83+556.67+1.6%+41.5%-2.76%-54.2%
'26/04/0921.55-0.35-1.6%-14.2%34861.16+99.78+0.29%+41.9%-1.89%-56%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.9+1+4.78%-10%34761.38+1531.56+4.61%+48.4%+0.17%-58.4%
'26/04/0720.9-0.15-0.71%-10.7%33229.82+657.39+2.02%+51.4%-2.73%-62.1%
'26/04/0221.05-0.4-1.86%-12.4%32572.43-602.39-1.82%+48.6%-0.04%-61%
'26/04/0121.45+0.6+2.88%-9.83%33174.82+1451.83+4.58%+55.5%-1.7%-65.3%
'26/03/3120.85-0.6-2.8%-12.4%31722.99-795.17-2.45%+51.6%-0.35%-64%
'26/03/3021.45-0.5-2.28%-14.4%32518.16-594.43-1.8%+48.9%-0.48%-63.3%
'26/03/2721.95-0.05-0.23%-14.5%33112.59-225.03-0.68%+47.9%+0.45%-62.5%
'26/03/2622-0.45-2%-16.3%33337.62-101.49-0.3%+47.5%-1.7%-63.7%
'26/03/2522.45+0.1+0.45%-15.9%33439.11+826.87+2.54%+51.2%-2.09%-67.1%
'26/03/2422.35-0.05-0.22%-16.1%32612.24-110.26-0.34%+50.7%+0.12%-66.8%
'26/03/2322.4-1.1-4.68%-20%32722.5-821.38-2.45%+47%-2.23%-67%
'26/03/2023.5+0.05+0.21%-19.8%33543.88-145.8-0.43%+46.4%+0.64%-66.2%
'26/03/1923.45-0.65-2.7%-22%33689.68-658.9-1.92%+43.6%-0.78%-65.6%
'26/03/1824.1-0.1-0.41%-22.3%34348.58+512.01+1.51%+45.7%-1.92%-68.1%
'26/03/1724.2+0.7+2.98%-20%33836.57+494.06+1.48%+47.9%+1.5%-67.9%
'26/03/1623.5-0.2-0.84%-20.7%33342.51-57.81-0.17%+47.6%-0.67%-68.3%
'26/03/1323.7-0.45-1.86%-22.2%33400.32-181.54-0.54%+46.8%-1.32%-69%
'26/03/1224.15-0.45-1.83%-23.6%33581.86-532.33-1.56%+44.6%-0.27%-68.1%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.6+1.55+6.72%-18.4%34114.19+1342.32+4.1%+50.5%+2.62%-68.9%
'26/03/1023.05+0.55+2.44%-16.4%32771.87+661.45+2.06%+53.6%+0.38%-70%
'26/03/0922.5-1.7-7.02%-22.3%32110.42-1489.12-4.43%+46.8%-2.59%-69.1%
'26/03/0624.2+0.1+0.41%-22%33599.54-73.4-0.22%+46.4%+0.63%-68.4%
'26/03/0524.1+0.6+2.55%-20%33672.94+844.06+2.57%+50.2%-0.02%-70.2%
'26/03/0423.5-2.5-9.62%-27.7%32828.88-1494.77-4.35%+43.7%-5.27%-71.4%
'26/03/0326-0.95-3.53%-30.2%34323.65-771.44-2.2%+40.5%-1.33%-70.8%
'26/03/0226.95-0.65-2.36%-31.9%35095.09-319.4-0.9%+39.2%-1.46%-71.1%
'26/02/2627.600%-31.9%35414.49+1.420%+39.3%0%-71.1%
'26/02/2527.6-0.55-1.95%-33.2%35413.07+712.25+2.05%+42.1%-4%-75.3%
'26/02/2428.15+1.45+5.43%-29.6%34700.82+927.56+2.75%+46%+2.68%-75.6%
'26/02/2326.7+1.35+5.33%-25.8%33773.26+167.55+0.5%+46.7%+4.83%-72.6%
'26/02/1125.35+0.1+0.4%-25.5%33605.71+532.74+1.61%+49.1%-1.21%-74.6%
'26/02/1025.25-0.15-0.59%-26%33072.97+668.35+2.06%+52.2%-2.65%-78.2%
'26/02/0925.4+0.15+0.59%-25.5%32404.62+621.7+1.96%+55.2%-1.37%-80.7%
'26/02/0625.25-0.85-3.26%-28%31782.92-18.35-0.06%+55.1%-3.2%-83%
'26/02/0526.1-1.2-4.4%-31.1%31801.27-488.54-1.51%+52.7%-2.89%-83.9%
'26/02/0427.3+0.85+3.21%-28.9%32289.81+94.45+0.29%+53.2%+2.92%-82.1%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0326.45+0.2+0.76%-28.4%32195.36+571.33+1.81%+55.9%-1.05%-84.3%
'26/02/0226.25-0.65-2.42%-30.1%31624.03-439.72-1.37%+53.8%-1.05%-83.9%
'26/01/3026.9-0.6-2.18%-31.6%32063.75-472.52-1.45%+51.6%-0.73%-83.2%
'26/01/2927.5-1.45-5.01%-35.1%32536.27-267.55-0.82%+50.3%-4.19%-85.4%
'26/01/2828.95-0.7-2.36%-36.6%32803.82+485.9+1.5%+52.6%-3.86%-89.2%
'26/01/2729.65-0.05-0.17%-36.7%32317.92+253.4+0.79%+53.8%-0.96%-90.5%
'26/01/2629.7+2.3+8.39%-31.4%32064.52+103.01+0.32%+54.3%+8.07%-85.7%
'26/01/2327.4-0.25-0.9%-32%31961.51+215.43+0.68%+55.3%-1.58%-87.3%
'26/01/2227.65-0.15-0.54%-32.4%31746.08+499.71+1.6%+57.8%-2.14%-90.2%
'26/01/2127.8-0.75-2.63%-34.2%31246.37-513.62-1.62%+55.3%-1.01%-89.4%
'26/01/2028.55-1.4-4.67%-37.2%31759.99+120.7+0.38%+55.9%-5.05%-93.1%
'26/01/1929.95+2.7+9.91%-31%31639.29+230.59+0.73%+57%+9.18%-88%
'26/01/1627.25-1.7-5.87%-35.1%31408.7+598.12+1.94%+60.1%-7.81%-95.1%
'26/01/1528.95+0.15+0.52%-34.7%30810.58-131.2-0.42%+59.4%+0.94%-94.1%
'26/01/1428.8+2.6+9.92%-28.2%30941.78+234.56+0.76%+60.6%+9.16%-88.8%
'26/01/1326.2+2.35+9.85%-21.2%30707.22+139.93+0.46%+61.3%+9.39%-82.5%
'26/01/1223.85+0.85+3.7%-18.3%30567.29+278.33+0.92%+62.8%+2.78%-81.1%
'26/01/0923-0.3-1.29%-19.3%30288.96-71.59-0.24%+62.4%-1.05%-81.7%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.3-0.55-2.31%-21.2%30360.55-74.92-0.25%+62%-2.06%-83.2%
'26/01/0723.85+0.7+3.02%-18.8%30435.47-140.83-0.46%+61.3%+3.48%-80.1%
'26/01/0623.15+0.55+2.43%-16.8%30576.3+471.26+1.57%+63.8%+0.86%-80.6%
'26/01/0522.6-0.25-1.09%-17.7%30105.04+755.23+2.57%+68%-3.66%-85.7%
'26/01/0222.85+0.7+3.16%-15.1%29349.81+386.21+1.33%+70.3%+1.83%-85.4%
'25/12/3122.15-0.1-0.45%-15.5%28963.6+256.47+0.89%+71.8%-1.34%-87.3%
'25/12/3022.25-0.35-1.55%-16.8%28707.13-103.76-0.36%+71.2%-1.19%-88%
'25/12/2922.6-0.25-1.09%-17.7%28810.89+254.87+0.89%+72.7%-1.98%-90.4%
'25/12/2622.85-0.15-0.65%-18.3%28556.02+184.04+0.65%+73.8%-1.3%-92.1%
'25/12/2423-0.15-0.65%-18.8%28371.98+61.51+0.22%+74.2%-0.87%-93%
'25/12/2323.15-0.8-3.34%-21.5%28310.47+160.83+0.57%+75.2%-3.91%-96.7%
'25/12/2223.95+0.6+2.57%-19.5%28149.64+453.29+1.64%+78.1%+0.93%-97.5%
'25/12/1923.35+0.2+0.86%-18.8%27696.35+227.82+0.83%+79.5%+0.03%-98.3%
'25/12/1823.15+0.25+1.09%-17.9%27468.53-56.64-0.21%+79.2%+1.3%-97.1%
'25/12/1722.9-1.2-4.98%-22%27525.17-11.49-0.04%+79.1%-4.94%-101.1%
'25/12/1624.1-2-7.66%-28%27536.66-330.28-1.19%+77%-6.47%-104.9%
'25/12/1526.1+0.95+3.78%-25.2%27866.94-331.08-1.17%+74.9%+4.95%-100.1%
'25/12/1225.15+2.25+9.83%-17.9%28198.02+173.27+0.62%+76%+9.21%-93.9%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.9+2.05+9.83%-9.83%28024.75-375.98-1.32%+73.6%+11.2%-83.5%
'25/12/1020.85-0.6-2.8%-12.4%28400.73+218.13+0.77%+75%-3.57%-87.3%
'25/12/0921.45+0.3+1.42%-11.1%28182.6-121.18-0.43%+74.2%+1.85%-85.3%
'25/12/0821.15+0.1+0.48%-10.7%28303.78+322.89+1.15%+76.2%-0.67%-86.9%
'25/12/0521.05-0.3-1.41%-11.9%27980.89+185.18+0.67%+77.4%-2.08%-89.4%
'25/12/0421.35+0.3+1.43%-10.7%27795.71+2.67+0.01%+77.4%+1.42%-88.1%
'25/12/0321.05+0.45+2.18%-8.74%27793.04+228.77+0.83%+78.9%+1.35%-87.6%
'25/12/0220.6-0.4-1.9%-10.5%27564.27+221.74+0.81%+80.4%-2.71%-90.8%
'25/12/012100%-10.5%27342.53-283.95-1.03%+78.5%+1.03%-89%
'25/11/2821+0.1+0.48%-10%27626.48+71.95+0.26%+79%+0.22%-89%
'25/11/2720.9+0.45+2.2%-8.07%27554.53+144.99+0.53%+79.9%+1.67%-88%
'25/11/2620.45+0.35+1.74%-6.47%27409.54+497.37+1.85%+83.2%-0.11%-89.7%
'25/11/2520.1+0.45+2.29%-4.33%26912.17+407.93+1.54%+86.1%+0.75%-90.4%
'25/11/2419.65-0.25-1.26%-5.53%26504.24+69.3+0.26%+86.5%-1.52%-92.1%
'25/11/2119.9-0.5-2.45%-7.84%26434.94-991.42-3.61%+79.8%+1.16%-87.6%
'25/11/2020.400%-7.84%27426.36+846.24+3.18%+85.5%-3.18%-93.4%
'25/11/1920.4+0.2+0.99%-6.93%26580.12-176-0.66%+84.3%+1.65%-91.2%
'25/11/1820.2-0.55-2.65%-9.4%26756.12-691.19-2.52%+79.7%-0.13%-89.1%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.75+0.25+1.22%-8.29%27447.31+49.81+0.18%+80%+1.04%-88.3%
'25/11/1420.5-0.65-3.07%-11.1%27397.5-506.06-1.81%+76.7%-1.26%-87.8%
'25/11/1321.15+0.85+4.19%-7.39%27903.56-43.53-0.16%+76.5%+4.35%-83.8%
'25/11/1220.3+0.3+1.5%-6%27947.09+162.14+0.58%+77.5%+0.92%-83.5%
'25/11/1120+0.15+0.76%-5.29%27784.95-84.56-0.3%+76.9%+1.06%-82.2%
'25/11/1019.85-0.35-1.73%-6.93%27869.51+218.1+0.79%+78.3%-2.52%-85.3%
'25/11/0720.2-0.1-0.49%-7.39%27651.41-248.04-0.89%+76.8%+0.4%-84.1%
'25/11/0620.3+0.6+3.05%-4.57%27899.45+182.39+0.66%+77.9%+2.39%-82.5%
'25/11/0519.7+0.15+0.77%-3.84%27717.06-399.5-1.42%+75.4%+2.19%-79.2%
'25/11/0419.55-0.65-3.22%-6.93%28116.56-218.03-0.77%+74%-2.45%-81%
'25/11/0320.2-0.1-0.49%-7.39%28334.59+101.24+0.36%+74.7%-0.85%-82.1%
'25/10/3120.3-0.7-3.33%-10.5%28233.35-54.18-0.19%+74.3%-3.14%-84.8%
'25/10/3021-0.2-0.94%-11.3%28287.53-7.21-0.03%+74.3%-0.91%-85.6%
'25/10/2921.200%-11.3%28294.74+345.63+1.24%+76.4%-1.24%-87.8%
'25/10/2821.2-0.45-2.08%-13.2%27949.11-44.52-0.16%+76.2%-1.92%-89.3%
'25/10/2721.65+0.2+0.93%-12.4%27993.63+461.37+1.68%+79.1%-0.75%-91.5%
'25/10/2321.45-0.4-1.83%-14%27532.26-116.65-0.42%+78.4%-1.41%-92.3%
'25/10/2221.85+0.75+3.55%-10.9%27648.91-103.5-0.37%+77.7%+3.92%-88.6%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2121.1+0.45+2.18%-8.96%27752.41+63.78+0.23%+78.1%+1.95%-87.1%
'25/10/2020.65+0.15+0.73%-8.29%27688.63+386.26+1.41%+80.6%-0.68%-88.9%
'25/10/1720.5-0.5-2.38%-10.5%27302.37-345.5-1.25%+78.4%-1.13%-88.8%
'25/10/1621+0.45+2.19%-8.52%27647.87+372.16+1.36%+80.8%+0.83%-89.3%
'25/10/1520.55+0.35+1.73%-6.93%27275.71+482.56+1.8%+84.1%-0.07%-91%
'25/10/1420.2-0.1-0.49%-7.39%26793.15-130.27-0.48%+83.2%-0.01%-90.6%
'25/10/1320.300%-7.39%26923.42-378.5-1.39%+80.6%+1.39%-88%