≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / K線比較(日)

2324 仁寶

日期: 10/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.736+0.7+1.94%2.08%36.337.0536.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,3838.57億10,2822.27張/筆36.671.1318.722.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,45511.71億14,9702.17張/筆36.07-1 (-2.7%)

連續漲跌: 首日上漲  ( +0.7元 / +1.94%)

財報評分: 最新36分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉和碩AI伺服器業務迎秋收 爆量衝漲停 (Anue鉅亨 10/12 12:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉仁寶Q3營收2427億元年增近3成 非PC業務動能強勁Q4持續往上 (Anue鉅亨 10/08 19:48)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資連3買加碼26.22億元 大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 仁寶亮相2026 OCP全球峰會，展示英偉達AI工廠基礎設施方案 (PR Newswire 09/30 10:55)

• 〈焦點股〉仁寶攻AI Factory基礎設施 價量齊揚站回5日線 (Anue鉅亨 09/30 10:13)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.7+0.7+1.94%+1.94%47111.26+141.39+0.3%+0.3%+1.64%+1.64%
'26/10/1536-1-2.7%-0.81%46969.87-1655.96-3.41%-3.11%+0.71%+2.3%
'26/10/1437+1.2+3.35%+2.51%48625.83+284.52+0.59%-2.54%+2.76%+5.06%
'26/10/1335.8-0.8-2.19%+0.27%48341.31-960.65-1.95%-4.44%-0.24%+4.72%
'26/10/1236.6+1.1+3.1%+3.38%49301.96-11.48-0.02%-4.47%+3.12%+7.85%
'26/10/0835.5-0.6-1.66%+1.66%49313.44-492.93-0.99%-5.41%-0.67%+7.07%
'26/10/0736.1+0.2+0.56%+2.23%49806.37-16.18-0.03%-5.44%+0.59%+7.67%
'26/10/0635.9+0.1+0.28%+2.51%49822.55+110.51+0.22%-5.23%+0.06%+7.75%
'26/10/0535.8-0.4-1.1%+1.38%49712.04+1236.3+2.55%-2.81%-3.65%+4.2%
'26/10/0236.2-0.45-1.23%+0.14%48475.74+122.25+0.25%-2.57%-1.48%+2.71%
'26/10/0136.65-0.45-1.21%-1.08%48353.49+413.36+0.86%-1.73%-2.07%+0.65%
'26/09/3037.1+1.05+2.91%+1.8%47940.13+308.17+0.65%-1.09%+2.26%+2.9%
'26/09/2936.05-0.45-1.23%+0.55%47631.96-392.64-0.82%-1.9%-0.41%+2.45%
'26/09/2436.5-0.3-0.82%-0.27%48024.6-132.69-0.28%-2.17%-0.54%+1.9%
'26/09/2336.8-0.25-0.67%-0.94%48157.29+357.12+0.75%-1.44%-1.42%+0.5%
'26/09/2237.05-0.55-1.46%-2.39%47800.17+81.33+0.17%-1.27%-1.63%-1.12%
'26/09/2137.6-0.1-0.27%-2.65%47718.84+538.09+1.14%-0.15%-1.41%-2.51%
'26/09/1837.7+0.3+0.8%-1.87%47180.75+892.75+1.93%+1.78%-1.13%-3.65%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.4+0.05+0.13%-1.74%46288+439.1+0.96%+2.75%-0.83%-4.49%
'26/09/1637.35+0.4+1.08%-0.68%45848.9+337.41+0.74%+3.52%+0.34%-4.19%
'26/09/1536.95-0.95-2.51%-3.17%45511.49-351.03-0.77%+2.72%-1.74%-5.89%
'26/09/1437.9+0.1+0.26%-2.91%45862.52-322.33-0.7%+2.01%+0.96%-4.92%
'26/09/1137.8-0.85-2.2%-5.05%46184.85-755.64-1.61%+0.36%-0.59%-5.41%
'26/09/1038.65-0.25-0.64%-5.66%46940.49-242.87-0.51%-0.15%-0.13%-5.5%
'26/09/0938.9-0.15-0.38%-6.02%47183.36+77.58+0.16%+0.01%-0.54%-6.03%
'26/09/0839.05-1-2.5%-8.36%47105.78-220.49-0.47%-0.45%-2.03%-7.91%
'26/09/0740.05-1.55-3.73%-11.8%47326.27+775.14+1.67%+1.2%-5.4%-13%
'26/09/0441.6+2.85+7.35%-5.29%46551.13+693.47+1.51%+2.73%+5.84%-8.02%
'26/09/0338.75-0.95-2.39%-7.56%45857.66-307.06-0.67%+2.05%-1.72%-9.61%
'26/09/0239.7-0.2-0.5%-8.02%46164.72-784-1.67%+0.35%+1.17%-8.37%
'26/09/0139.9-0.45-1.12%-9.05%46948.72+820.25+1.78%+2.13%-2.9%-11.2%
'26/08/3140.35+0.65+1.64%-7.56%46128.47-202.98-0.44%+1.68%+2.08%-9.24%
'26/08/2839.7-0.05-0.13%-7.67%46331.45+356.23+0.77%+2.47%-0.9%-10.1%
'26/08/2739.75-1.2-2.93%-10.4%45975.22+142.6+0.31%+2.79%-3.24%-13.2%
'26/08/2640.95+0.15+0.37%-10%45832.62+663.16+1.47%+4.3%-1.1%-14.3%
'26/08/2540.8-0.8-1.92%-11.8%45169.46+407.14+0.91%+5.25%-2.83%-17%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.6+2.65+6.8%-5.78%44762.32-461.97-1.02%+4.17%+7.82%-9.95%
'26/08/2138.95+0.45+1.17%-4.68%45224.29+290.55+0.65%+4.85%+0.52%-9.52%
'26/08/2038.5-0.8-2.04%-6.62%44933.74+214.39+0.48%+5.35%-2.52%-12%
'26/08/1939.3-1.3-3.2%-9.61%44719.35-589.33-1.3%+3.98%-1.9%-13.6%
'26/08/1840.6-1.05-2.52%-11.9%45308.68-548.59-1.2%+2.73%-1.32%-14.6%
'26/08/1741.65-1.55-3.59%-15%45857.27+46.26+0.1%+2.84%-3.69%-17.9%
'26/08/1443.2+3.9+9.92%-6.62%45811.01-210.47-0.46%+2.37%+10.4%-8.98%
'26/08/1339.3-0.6-1.5%-8.02%46021.48+503.41+1.11%+3.5%-2.61%-11.5%
'26/08/1239.9+3.6+9.92%+1.1%45518.07+397.35+0.88%+4.41%+9.04%-3.31%
'26/08/1136.300%+1.1%45120.72+191.96+0.43%+4.86%-0.43%-3.76%
'26/08/1036.3-0.25-0.68%+0.41%44928.76+702.85+1.59%+6.52%-2.27%-6.11%
'26/08/0736.55-0.75-2.01%-1.61%44225.91-170.79-0.38%+6.11%-1.63%-7.72%
'26/08/0637.3+0.35+0.95%-0.68%44396.7-214.9-0.48%+5.6%+1.43%-6.28%
'26/08/0536.95-0.05-0.14%-0.81%44611.6+1250.94+2.88%+8.65%-3.02%-9.46%
'26/08/0437+0.65+1.79%+0.96%43360.66-25.75-0.06%+8.59%+1.85%-7.62%
'26/08/0336.35+0.35+0.97%+1.94%43386.41+266.66+0.62%+9.26%+0.35%-7.31%
'26/07/3136+2.25+6.67%+8.74%43119.75+3186.45+7.98%+18%-1.31%-9.23%
'26/07/3033.75-1.1-3.16%+5.31%39933.3-105.88-0.26%+17.7%-2.9%-12.4%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.85+0.15+0.43%+5.76%40039.18-1564.18-3.76%+13.2%+4.19%-7.48%
'26/07/2834.7-2.45-6.59%-1.21%41603.36-2030.83-4.65%+7.97%-1.94%-9.18%
'26/07/2737.15-0.05-0.13%-1.34%43634.19-20.65-0.05%+7.92%-0.08%-9.26%
'26/07/2437.2+0.45+1.22%-0.14%43654.84-1195.97-2.67%+5.04%+3.89%-5.18%
'26/07/2336.75+0.55+1.52%+1.38%44850.81+25.03+0.06%+5.1%+1.46%-3.72%
'26/07/2236.2+0.2+0.56%+1.94%44825.78+592.91+1.34%+6.51%-0.78%-4.56%
'26/07/2136+1.6+4.65%+6.69%44232.87+1783.17+4.2%+11%+0.45%-4.3%
'26/07/2034.4-1.6-4.44%+1.94%42449.7-221.57-0.52%+10.4%-3.92%-8.46%
'26/07/1736+0.05+0.14%+2.09%42671.27-2953.71-6.47%+3.26%+6.61%-1.17%
'26/07/1635.95-0.2-0.55%+1.52%45624.98-6.61-0.01%+3.24%-0.54%-1.72%
'26/07/1536.15+0.6+1.69%+3.23%45631.59+893.64+2%+5.3%-0.31%-2.07%
'26/07/1435.55-1.1-3%+0.14%44737.95-642.57-1.42%+3.81%-1.58%-3.68%
'26/07/1336.65+0.05+0.14%+0.27%45380.52+25.91+0.06%+3.87%+0.08%-3.6%
'26/07/0936.6+1.1+3.1%+3.38%45354.61-379.8-0.83%+3.01%+3.93%+0.37%
'26/07/0835.5+0.2+0.57%+3.97%45734.41+255.3+0.56%+3.59%+0.01%+0.38%
'26/07/0735.3-0.4-1.12%+2.8%45479.11-1077.28-2.31%+1.19%+1.19%+1.61%
'26/07/0635.7+0.75+2.15%+5.01%46556.39-224.23-0.48%+0.71%+2.63%+4.3%
'26/07/0334.95+0.15+0.43%+5.46%46780.62+36.46+0.08%+0.79%+0.35%+4.67%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.8+0.2+0.58%+6.07%46744.16-274.83-0.58%+0.2%+1.16%+5.87%
'26/07/0134.6-0.7-1.98%+3.97%47018.99+893.08+1.94%+2.14%-3.92%+1.83%
'26/06/3035.3+1.1+3.22%+7.31%46125.91+1126.01+2.5%+4.69%+0.72%+2.62%
'26/06/2934.2-0.6-1.72%+5.46%44999.9+428.14+0.96%+5.7%-2.68%-0.24%
'26/06/2634.8-2.05-5.56%-0.41%44571.76-1683.5-3.64%+1.85%-1.92%-2.26%
'26/06/2536.85-1.05-2.77%-3.17%46255.26+211.66+0.46%+2.32%-3.23%-5.49%
'26/06/2437.9+1.35+3.69%+0.41%46043.6-1057.05-2.24%+0.02%+5.93%+0.39%
'26/06/2336.55-0.95-2.53%-2.13%47100.65-640.86-1.34%-1.32%-1.19%-0.81%
'26/06/2237.5-0.25-0.66%-2.78%47741.51+1276.31+2.75%+1.39%-3.41%-4.17%
'26/06/1837.75+0.45+1.21%-1.61%46465.2+587.81+1.28%+2.69%-0.07%-4.3%
'26/06/1737.3-0.1-0.27%-1.87%45877.39+68.2+0.15%+2.84%-0.42%-4.71%
'26/06/1637.4-0.45-1.19%-3.04%45809.19+412.2+0.91%+3.78%-2.1%-6.81%
'26/06/1537.85+1.5+4.13%+0.96%45396.99+1227.95+2.78%+6.66%+1.35%-5.7%
'26/06/1236.35+0.2+0.55%+1.52%44169.04+1019.58+2.36%+9.18%-1.81%-7.66%
'26/06/1136.15-0.95-2.56%-1.08%43149.46-76.08-0.18%+8.99%-2.38%-10.1%
'26/06/1037.1-1.35-3.51%-4.55%43225.54-1478.9-3.31%+5.38%-0.2%-9.94%
'26/06/0938.45-0.15-0.39%-4.92%44704.44+1201.66+2.76%+8.29%-3.15%-13.2%
'26/06/0838.6-2.8-6.76%-11.4%43502.78-1568.16-3.48%+4.53%-3.28%-15.9%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.4-0.95-2.24%-13.3%45070.94-606.52-1.33%+3.14%-0.91%-16.5%
'26/06/0442.35-4.7-9.99%-22%45677.46-781.7-1.68%+1.4%-8.31%-23.4%
'26/06/0347.05+2.7+6.09%-17.2%46459.16+901.85+1.98%+3.41%+4.11%-20.7%
'26/06/0244.35+4+9.91%-9.05%45557.31+219.4+0.48%+3.91%+9.43%-13%
'26/06/0140.35+3.65+9.95%0%45337.91+604.97+1.35%+5.32%+8.6%-5.32%
'26/05/2936.7+3.2+9.55%+9.55%44732.94+1096.5+2.51%+7.96%+7.04%+1.59%
'26/05/2833.5+0.1+0.3%+9.88%43636.44-620.36-1.4%+6.45%+1.7%+3.43%
'26/05/2733.4-0.2-0.6%+9.23%44256.8+731.43+1.68%+8.24%-2.28%+0.99%
'26/05/2633.6-1.05-3.03%+5.92%43525.37-119.03-0.27%+7.94%-2.76%-2.03%
'26/05/2534.65+3.15+10%+16.5%43644.4+1376.43+3.26%+11.5%+6.74%+5.05%
'26/05/2231.5+1.15+3.79%+20.9%42267.97+899.76+2.18%+13.9%+1.61%+7.04%
'26/05/2130.35+2.75+9.96%+33%41368.21+1347.39+3.37%+17.7%+6.59%+15.3%
'26/05/2027.6-0.2-0.72%+32%40020.82-154.74-0.39%+17.3%-0.33%+14.8%
'26/05/1927.8-0.45-1.59%+29.9%40175.56-716.26-1.75%+15.2%+0.16%+14.7%
'26/05/1828.25-0.4-1.4%+28.1%40891.82-280.54-0.68%+14.4%-0.72%+13.7%
'26/05/1528.65-1.6-5.29%+21.3%41172.36-579.39-1.39%+12.8%-3.9%+8.49%
'26/05/1430.25-1.05-3.35%+17.3%41751.75+377.25+0.91%+13.9%-4.26%+3.39%
'26/05/1331.3+1.4+4.68%+22.7%41374.5-523.82-1.25%+12.4%+5.93%+10.3%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.9-0.9-2.92%+19.2%41898.32+108.26+0.26%+12.7%-3.18%+6.42%
'26/05/1130.8+1.15+3.88%+23.8%41790.06+186.12+0.45%+13.2%+3.43%+10.5%
'26/05/0829.65+0.2+0.68%+24.6%41603.94-329.84-0.79%+12.3%+1.47%+12.3%
'26/05/0729.45+0.25+0.86%+25.7%41933.78+794.93+1.93%+14.5%-1.07%+11.2%
'26/05/0629.2-0.1-0.34%+25.3%41138.85+369.56+0.91%+15.6%-1.25%+9.7%
'26/05/0529.3+0.1+0.34%+25.7%40769.29+64.15+0.16%+15.7%+0.18%+9.95%
'26/05/0429.2+0.2+0.69%+26.6%40705.14+1778.51+4.57%+21%-3.88%+5.53%
'26/04/3029-0.7-2.36%+23.6%38926.63-376.87-0.96%+19.9%-1.4%+3.7%
'26/04/2929.7-0.15-0.5%+22.9%39303.5-218.23-0.55%+19.2%+0.05%+3.74%
'26/04/2829.85-0.15-0.5%+22.3%39521.73-94.9-0.24%+18.9%-0.26%+3.42%
'26/04/2730-0.3-0.99%+21.1%39616.63+684.23+1.76%+21%-2.75%+0.11%
'26/04/2430.3-0.9-2.88%+17.6%38932.4+1218.25+3.23%+24.9%-6.11%-7.29%
'26/04/2331.2-1.55-4.73%+12.1%37714.15-164.32-0.43%+24.4%-4.3%-12.3%
'26/04/2232.75+1.3+4.13%+16.7%37878.47+273.36+0.73%+25.3%+3.4%-8.59%
'26/04/2131.45+1.2+3.97%+21.3%37605.11+646.31+1.75%+27.5%+2.22%-6.15%
'26/04/2030.25-0.1-0.33%+20.9%36958.8+154.46+0.42%+28%-0.75%-7.08%
'26/04/1730.35+0.95+3.23%+24.8%36804.34-327.68-0.88%+26.9%+4.11%-2.05%
'26/04/1629.4-0.05-0.17%+24.6%37132.02+409.88+1.12%+28.3%-1.29%-3.67%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.45-0.05-0.17%+24.4%36722.14+426.02+1.17%+29.8%-1.34%-5.39%
'26/04/1429.5+0.5+1.72%+26.6%36296.12+838.83+2.37%+32.9%-0.65%-6.32%
'26/04/1329+0.8+2.84%+30.1%35457.29+39.46+0.11%+33%+2.73%-2.87%
'26/04/1028.2+0.9+3.3%+34.4%35417.83+556.67+1.6%+35.1%+1.7%-0.71%
'26/04/0927.3-0.6-2.15%+31.5%34861.16+99.78+0.29%+35.5%-2.44%-3.99%
'26/04/0827.9+1.05+3.91%+36.7%34761.38+1531.56+4.61%+41.8%-0.7%-5.09%
'26/04/0726.85-0.55-2.01%+33.9%33229.82+657.39+2.02%+44.6%-4.03%-10.7%
'26/04/0227.4-0.05-0.18%+33.7%32572.43-602.39-1.82%+42%+1.64%-8.31%
'26/04/0127.45+0.5+1.86%+36.2%33174.82+1451.83+4.58%+48.5%-2.72%-12.3%
'26/03/3126.95-1.3-4.6%+29.9%31722.99-795.17-2.45%+44.9%-2.15%-15%
'26/03/3028.25-2-6.61%+21.3%32518.16-594.43-1.8%+42.3%-4.81%-21%
'26/03/2730.25-0.15-0.49%+20.7%33112.59-225.03-0.68%+41.3%+0.19%-20.6%
'26/03/2631.500%+20%33337.62-101.49-0.3%+40.9%+0.3%-20.9%
'26/03/2531.5-0.2-0.63%+19.2%33439.11+826.87+2.54%+44.5%-3.17%-25.2%
'26/03/2431.7-1-3.06%+15.6%32612.24-110.26-0.34%+44%-2.72%-28.4%
'26/03/2332.7-0.3-0.91%+14.5%32722.5-821.38-2.45%+40.4%+1.54%-25.9%
'26/03/2033+0.4+1.23%+16%33543.88-145.8-0.43%+39.8%+1.66%-23.9%
'26/03/1932.6-0.25-0.76%+15.1%33689.68-658.9-1.92%+37.2%+1.16%-22.1%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.85+0.65+2.02%+17.4%34348.58+512.01+1.51%+39.2%+0.51%-21.8%
'26/03/1732.2+0.5+1.58%+19.2%33836.57+494.06+1.48%+41.3%+0.1%-22.1%
'26/03/1631.7-0.5-1.55%+17.4%33342.51-57.81-0.17%+41.1%-1.38%-23.7%
'26/03/1332.2-0.45-1.38%+15.8%33400.32-181.54-0.54%+40.3%-0.84%-24.5%
'26/03/1232.65+0.3+0.93%+16.8%33581.86-532.33-1.56%+38.1%+2.49%-21.3%
'26/03/1132.35+0.6+1.89%+19.1%34114.19+1342.32+4.1%+43.8%-2.21%-24.7%
'26/03/1031.75+0.45+1.44%+20.8%32771.87+661.45+2.06%+46.7%-0.62%-25.9%
'26/03/0931.3-0.15-0.48%+20.2%32110.42-1489.12-4.43%+40.2%+3.95%-20%
'26/03/0631.45+1.05+3.45%+24.3%33599.54-73.4-0.22%+39.9%+3.67%-15.6%
'26/03/0530.4+1+3.4%+28.6%33672.94+844.06+2.57%+43.5%+0.83%-14.9%
'26/03/0429.4-0.95-3.13%+24.5%32828.88-1494.77-4.35%+37.3%+1.22%-12.7%
'26/03/0330.35-1.05-3.34%+20.4%34323.65-771.44-2.2%+34.2%-1.14%-13.9%
'26/03/0231.4-0.25-0.79%+19.4%35095.09-319.4-0.9%+33%+0.11%-13.6%
'26/02/2631.65+1.55+5.15%+25.6%35414.49+1.420%+33%+5.15%-7.45%
'26/02/2530.1+0.45+1.52%+27.5%35413.07+712.25+2.05%+35.8%-0.53%-8.28%
'26/02/2429.65+0.15+0.51%+28.1%34700.82+927.56+2.75%+39.5%-2.24%-11.4%
'26/02/2329.5-1.1-3.59%+23.5%33773.26+167.55+0.5%+40.2%-4.09%-16.7%
'26/02/1130.600%+23.5%33605.71+532.74+1.61%+42.4%-1.61%-18.9%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.6-0.1-0.33%+23.1%33072.97+668.35+2.06%+45.4%-2.39%-22.3%
'26/02/0930.700%+23.1%32404.62+621.7+1.96%+48.2%-1.96%-25.1%
'26/02/0630.7-0.6-1.92%+20.8%31782.92-18.35-0.06%+48.1%-1.86%-27.4%
'26/02/0531.3-1.05-3.25%+16.8%31801.27-488.54-1.51%+45.9%-1.74%-29.1%
'26/02/0432.35+0.35+1.09%+18.1%32289.81+94.45+0.29%+46.3%+0.8%-28.2%
'26/02/0332-0.3-0.93%+17%32195.36+571.33+1.81%+49%-2.74%-31.9%
'26/02/0232.3-0.45-1.37%+15.4%31624.03-439.72-1.37%+46.9%0%-31.5%
'26/01/3032.75+0.95+2.99%+18.9%32063.75-472.52-1.45%+44.8%+4.44%-25.9%
'26/01/2931.8-0.75-2.3%+16.1%32536.27-267.55-0.82%+43.6%-1.48%-27.5%
'26/01/2832.55+0.25+0.77%+17%32803.82+485.9+1.5%+45.8%-0.73%-28.7%
'26/01/2732.3+0.05+0.16%+17.2%32317.92+253.4+0.79%+46.9%-0.63%-29.7%
'26/01/2632.25-1.1-3.3%+13.3%32064.52+103.01+0.32%+47.4%-3.62%-34.1%
'26/01/2333.35+0.25+0.76%+14.2%31961.51+215.43+0.68%+48.4%+0.08%-34.2%
'26/01/2233.1+1.2+3.76%+18.5%31746.08+499.71+1.6%+50.8%+2.16%-32.3%
'26/01/2131.9-0.7-2.15%+16%31246.37-513.62-1.62%+48.3%-0.53%-32.4%
'26/01/2032.6+0.35+1.09%+17.2%31759.99+120.7+0.38%+48.9%+0.71%-31.7%
'26/01/1932.25+1.4+4.54%+22.5%31639.29+230.59+0.73%+50%+3.81%-27.5%
'26/01/1630.85-0.2-0.64%+21.7%31408.7+598.12+1.94%+52.9%-2.58%-31.2%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.05-0.3-0.96%+20.6%30810.58-131.2-0.42%+52.3%-0.54%-31.7%
'26/01/1431.35+0.45+1.46%+22.3%30941.78+234.56+0.76%+53.4%+0.7%-31.1%
'26/01/1330.9+0.55+1.81%+24.5%30707.22+139.93+0.46%+54.1%+1.35%-29.6%
'26/01/1230.35+0.8+2.71%+27.9%30567.29+278.33+0.92%+55.5%+1.79%-27.6%
'26/01/0929.55-0.5-1.66%+25.8%30288.96-71.59-0.24%+55.2%-1.42%-29.4%
'26/01/0830.05-0.9-2.91%+22.1%30360.55-74.92-0.25%+54.8%-2.66%-32.7%
'26/01/0730.95+0.15+0.49%+22.7%30435.47-140.83-0.46%+54.1%+0.95%-31.4%
'26/01/0630.800%+22.7%30576.3+471.26+1.57%+56.5%-1.57%-33.8%
'26/01/0530.800%+22.7%30105.04+755.23+2.57%+60.5%-2.57%-37.8%
'26/01/0230.8+0.4+1.32%+24.3%29349.81+386.21+1.33%+62.7%-0.01%-38.3%
'25/12/3130.4+0.05+0.16%+24.5%28963.6+256.47+0.89%+64.1%-0.73%-39.6%
'25/12/3030.35-0.05-0.16%+24.3%28707.13-103.76-0.36%+63.5%+0.2%-39.2%
'25/12/2930.4+0.4+1.33%+26%28810.89+254.87+0.89%+65%+0.44%-39%
'25/12/263000%+26%28556.02+184.04+0.65%+66%-0.65%-40%
'25/12/243000%+26%28371.98+61.51+0.22%+66.4%-0.22%-40.4%
'25/12/2330-0.7-2.28%+23.1%28310.47+160.83+0.57%+67.4%-2.85%-44.2%
'25/12/2230.7+1+3.37%+27.3%28149.64+453.29+1.64%+70.1%+1.73%-42.8%
'25/12/1929.700%+27.3%27696.35+227.82+0.83%+71.5%-0.83%-44.2%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.7+0.15+0.51%+27.9%27468.53-56.64-0.21%+71.2%+0.72%-43.2%
'25/12/1729.55+0.15+0.51%+28.6%27525.17-11.49-0.04%+71.1%+0.55%-42.5%
'25/12/1629.4+0.05+0.17%+28.8%27536.66-330.28-1.19%+69.1%+1.36%-40.3%
'25/12/1529.35-0.7-2.33%+25.8%27866.94-331.08-1.17%+67.1%-1.16%-41.3%
'25/12/1230.05+0.2+0.67%+26.6%28198.02+173.27+0.62%+68.1%+0.05%-41.5%
'25/12/1129.85-0.1-0.33%+26.2%28024.75-375.98-1.32%+65.9%+0.99%-39.7%
'25/12/1029.95+0.15+0.5%+26.8%28400.73+218.13+0.77%+67.2%-0.27%-40.3%
'25/12/0929.8-0.75-2.45%+23.7%28182.6-121.18-0.43%+66.4%-2.02%-42.7%
'25/12/0830.55+0.25+0.83%+24.8%28303.78+322.89+1.15%+68.4%-0.32%-43.6%
'25/12/0530.3-0.1-0.33%+24.3%27980.89+185.18+0.67%+69.5%-1%-45.1%
'25/12/0430.4+0.25+0.83%+25.4%27795.71+2.67+0.01%+69.5%+0.82%-44.1%
'25/12/0330.15+0.65+2.2%+28.1%27793.04+228.77+0.83%+70.9%+1.37%-42.8%
'25/12/0229.5+0.05+0.17%+28.4%27564.27+221.74+0.81%+72.3%-0.64%-43.9%
'25/12/0129.45+0.1+0.34%+28.8%27342.53-283.95-1.03%+70.5%+1.37%-41.7%
'25/11/2829.35-0.25-0.84%+27.7%27626.48+71.95+0.26%+71%-1.1%-43.3%
'25/11/2729.6+0.1+0.34%+28.1%27554.53+144.99+0.53%+71.9%-0.19%-43.7%
'25/11/2629.5-0.05-0.17%+27.9%27409.54+497.37+1.85%+75.1%-2.02%-47.1%
'25/11/2529.55+0.85+2.96%+31.7%26912.17+407.93+1.54%+77.7%+1.42%-46%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.7+0.05+0.17%+31.9%26504.24+69.3+0.26%+78.2%-0.09%-46.3%
'25/11/2128.65-0.75-2.55%+28.6%26434.94-991.42-3.61%+71.8%+1.06%-43.2%
'25/11/2029.400%+28.6%27426.36+846.24+3.18%+77.2%-3.18%-48.7%
'25/11/1929.4+0.75+2.62%+31.9%26580.12-176-0.66%+76.1%+3.28%-44.1%
'25/11/1828.65-0.4-1.38%+30.1%26756.12-691.19-2.52%+71.6%+1.14%-41.5%
'25/11/1729.05-0.85-2.84%+26.4%27447.31+49.81+0.18%+72%-3.02%-45.5%
'25/11/1429.9-0.75-2.45%+23.3%27397.5-506.06-1.81%+68.8%-0.64%-45.5%
'25/11/1330.65-0.2-0.65%+22.5%27903.56-43.53-0.16%+68.6%-0.49%-46%
'25/11/1230.85+0.2+0.65%+23.3%27947.09+162.14+0.58%+69.6%+0.07%-46.2%
'25/11/1130.65-0.9-2.85%+19.8%27784.95-84.56-0.3%+69%-2.55%-49.2%
'25/11/1031.55-0.1-0.32%+19.4%27869.51+218.1+0.79%+70.4%-1.11%-50.9%
'25/11/0731.65-0.85-2.62%+16.3%27651.41-248.04-0.89%+68.9%-1.73%-52.6%
'25/11/0632.5+0.4+1.25%+17.8%27899.45+182.39+0.66%+70%+0.59%-52.2%
'25/11/0532.1-0.25-0.77%+16.8%27717.06-399.5-1.42%+67.6%+0.65%-50.7%
'25/11/0432.35-0.9-2.71%+13.7%28116.56-218.03-0.77%+66.3%-1.94%-52.6%
'25/11/0333.25+0.2+0.61%+14.4%28334.59+101.24+0.36%+66.9%+0.25%-52.5%
'25/10/3133.05-0.8-2.36%+11.7%28233.35-54.18-0.19%+66.5%-2.17%-54.9%
'25/10/3033.85-0.7-2.03%+9.41%28287.53-7.21-0.03%+66.5%-2%-57.1%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2934.55+0.05+0.14%+9.57%28294.74+345.63+1.24%+68.6%-1.1%-59%
'25/10/2834.5-0.7-1.99%+7.39%27949.11-44.52-0.16%+68.3%-1.83%-60.9%
'25/10/2735.2+0.2+0.57%+8%27993.63+461.37+1.68%+71.1%-1.11%-63.1%
'25/10/2335-0.95-2.64%+5.15%27532.26-116.65-0.42%+70.4%-2.22%-65.2%
'25/10/2235.95+1.65+4.81%+10.2%27648.91-103.5-0.37%+69.8%+5.18%-59.6%
'25/10/2134.3+1.35+4.1%+14.7%27752.41+63.78+0.23%+70.1%+3.87%-55.4%
'25/10/2032.95-0.35-1.05%+13.5%27688.63+386.26+1.41%+72.6%-2.46%-59%
'25/10/1733.3+1.45+4.55%+18.7%27302.37-345.5-1.25%+70.4%+5.8%-51.7%