≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2317 鴻海 / K線比較(日)

2317 鴻海

日期: 06/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256259.5-3.5-1.35%2.31%255261255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63,691163.8億67,704941股/筆257.22.0118.211.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92,064241.9億112,205820張/筆262.8-9 (-3.35%)

連續漲跌: 連2跌  ( -12.5元 / -4.66%)

財報評分: 最新40分 / 平均40分

上市指數: 46043.6 (-1057.05 / -2.24%)

新聞及公告

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 5小時前)

• 鴻海與夏普簽署MOU布局策略新興產業 加速日本及全球市場發展 (Anue鉅亨 06/24 16:58)

• 〈台股盤後〉半導體股重摔 暴跌1057點失守5日線勉強守住4萬6 (Anue鉅亨 06/24 14:04)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 台波簽署MOU攜手AI供應鏈！電電公會科技園區落腳波蘭 鴻海也將進駐 (Anue鉅亨 06/24 13:36)

• 台積電奪「三冠王」！5000大企業AI浪潮中雙創紀錄　緯穎4數據翻倍 (ETtoday新聞雲 06/24 12:04)

• 〈台股開盤〉崩跌千點 電子權值股賣壓沉重 退守4萬6 (Anue鉅亨 06/24 10:24)

• 台積電跌55元至2445　台股跌837點穩守46200 (ETtoday新聞雲 06/24 09:03)

• 敏捷機器人公司將透過SPAC合併上市，估值達25億美元——《華爾街日報》 (Investing.com 06/24 06:37)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 台積電、台股雙創高！　指數大漲353點站上48K (ETtoday新聞雲 06/23 09:02)

• 代子公司JUSDA (SINGAPORE) PTE.LTD.公告取得 JUSDA SUPPLY CHAIN MANAGEMENT MEXICO股權 (公告訊息 06/22 17:45)

• 代子公司JUSDA INTERNATIONAL LIMITED公告取得JUSDA (SINGAPORE) PTE.LTD.股份 (公告訊息 06/22 17:45)

• 〈台股盤後〉台指期帶路 台積電領軍創第七大漲點1276點 收47741點新高 (Anue鉅亨 06/22 14:19)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 台積電、台股創新高！　指數飆漲976點站上47K (ETtoday新聞雲 06/22 09:02)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 代重要子公司富士康工業互聯網股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 06/18 16:39)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 工商協進會：台灣有望躋身前20大兆元經濟體 籲朝野能確保預算通過 (Anue鉅亨 06/18 13:11)

• 央行今理監事會升息？吳東亮預期調整利率機會「應該不大」 (Anue鉅亨 06/18 11:06)

• 吳東亮：美伊停戰油價跌有助降低通膨 看好AI發展「還在浪頭上」 (Anue鉅亨 06/18 10:43)

• 快訊／台股飆新高！大漲688點衝46565　台積電漲30元至2415 (ETtoday新聞雲 06/18 10:27)

• 台積電漲15元至2400　台股漲近500點重回46K (ETtoday新聞雲 06/18 09:03)

• 鴻海與Bull合作正式進入執行階段 在歐洲生產Vera Rubin (Anue鉅亨 06/17 20:50)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 台積電跌50元至2350　台股跌近650點險守45K (ETtoday新聞雲 06/17 09:04)

• 台積電跌跌50元至2350　台股跌近650點險守45K (ETtoday新聞雲 06/17 09:04)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 台股46K近關情怯！漲340點至45737　台積電翻黑跌10元 (ETtoday新聞雲 06/16 09:03)

• 代重要子公司富士康工業互聯網股份有限公司公告職工代表大會選舉職工代表董事 (公告訊息 06/15 18:11)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 鴻海參與投資人說明會 (公告訊息 06/15 17:19)

• 代子公司富聯裕展科技(深圳)有限公司公告取得機器設備 (公告訊息 06/15 17:16)

• 代子公司富聯裕展科技(河南)有限公司公告取得機器設備 (公告訊息 06/15 17:16)

• 代子公司富聯科技(山西)有限公司公告取得機器設備 (公告訊息 06/15 17:16)

• 鴻海與施耐德攜手策略合作 加速次世代AI資料中心發展進程 (Anue鉅亨 06/15 17:06)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24256-3.5-1.35%-1.35%46043.6-1057.05-2.24%-2.24%+0.89%+0.9%
'26/06/23259.5-9-3.35%-4.66%47100.65-640.86-1.34%-3.56%-2.01%-1.1%
'26/06/22268.500%-4.66%47741.51+1276.31+2.75%-0.91%-2.75%-3.75%
'26/06/18268.5-3.5-1.29%-5.88%46465.2+587.81+1.28%+0.36%-2.57%-6.24%
'26/06/17272+3+1.12%-4.83%45877.39+68.2+0.15%+0.51%+0.97%-5.34%
'26/06/16269+1.5+0.56%-4.3%45809.19+412.2+0.91%+1.42%-0.35%-5.72%
'26/06/15267.5+7+2.69%-1.73%45396.99+1227.95+2.78%+4.24%-0.09%-5.97%
'26/06/12260.5+2+0.77%-0.97%44169.04+1019.58+2.36%+6.71%-1.59%-7.67%
'26/06/11258.5-4.5-1.71%-2.66%43149.46-76.08-0.18%+6.52%-1.53%-9.18%
'26/06/10263-14.5-5.23%-7.75%43225.54-1478.9-3.31%+3%-1.92%-10.7%
'26/06/09277.5+8+2.97%-5.01%44704.44+1201.66+2.76%+5.84%+0.21%-10.8%
'26/06/08269.5-15-5.27%-10%43502.78-1568.16-3.48%+2.16%-1.79%-12.2%
'26/06/05284.5-8.5-2.9%-12.6%45070.94-606.52-1.33%+0.8%-1.57%-13.4%
'26/06/04293-16-5.18%-17.2%45677.46-781.7-1.68%-0.89%-3.5%-16.3%
'26/06/03309+7.5+2.49%-15.1%46459.16+901.85+1.98%+1.07%+0.51%-16.2%
'26/06/02301.5+8+2.73%-12.8%45557.31+219.4+0.48%+1.56%+2.25%-14.3%
'26/06/01293.5+4.5+1.56%-11.4%45337.91+604.97+1.35%+2.93%+0.21%-14.3%
'26/05/29289+26+9.89%-2.66%44732.94+1096.5+2.51%+5.52%+7.38%-8.18%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28263-1-0.38%-3.03%43636.44-620.36-1.4%+4.04%+1.02%-7.07%
'26/05/27264+5+1.93%-1.16%44256.8+731.43+1.68%+5.79%+0.25%-6.94%
'26/05/26259-2-0.77%-1.92%43525.37-119.03-0.27%+5.5%-0.5%-7.41%
'26/05/25261+11+4.4%+2.4%43644.4+1376.43+3.26%+8.93%+1.14%-6.53%
'26/05/22250+2.5+1.01%+3.43%42267.97+899.76+2.18%+11.3%-1.17%-7.87%
'26/05/21247.5+7.5+3.12%+6.67%41368.21+1347.39+3.37%+15%-0.25%-8.38%
'26/05/20240-5-2.04%+4.49%40020.82-154.74-0.39%+14.6%-1.65%-10.1%
'26/05/19245-3.5-1.41%+3.02%40175.56-716.26-1.75%+12.6%+0.34%-9.58%
'26/05/18248.500%+3.02%40891.82-280.54-0.68%+11.8%+0.68%-8.81%
'26/05/15248.5+4+1.64%+4.7%41172.36-579.39-1.39%+10.3%+3.03%-5.58%
'26/05/14244.5-6.5-2.59%+1.99%41751.75+377.25+0.91%+11.3%-3.5%-9.29%
'26/05/13251+1+0.4%+2.4%41374.5-523.82-1.25%+9.89%+1.65%-7.49%
'26/05/12250-2-0.79%+1.59%41898.32+108.26+0.26%+10.2%-1.05%-8.59%
'26/05/11252+2+0.8%+2.4%41790.06+186.12+0.45%+10.7%+0.35%-8.27%
'26/05/08250-3.5-1.38%+0.99%41603.94-329.84-0.79%+9.8%-0.59%-8.81%
'26/05/07253.5+1.5+0.6%+1.59%41933.78+794.93+1.93%+11.9%-1.33%-10.3%
'26/05/06252+12.5+5.22%+6.89%41138.85+369.56+0.91%+12.9%+4.31%-6.05%
'26/05/05239.5+12+5.27%+12.5%40769.29+64.15+0.16%+13.1%+5.11%-0.59%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04227.5+8+3.64%+16.6%40705.14+1778.51+4.57%+18.3%-0.93%-1.65%
'26/04/30219.5-5.5-2.44%+13.8%38926.63-376.87-0.96%+17.1%-1.48%-3.37%
'26/04/29225-0.5-0.22%+13.5%39303.5-218.23-0.55%+16.5%+0.33%-2.98%
'26/04/28225.5-2.5-1.1%+12.3%39521.73-94.9-0.24%+16.2%-0.86%-3.94%
'26/04/27228+6.5+2.93%+15.6%39616.63+684.23+1.76%+18.3%+1.17%-2.69%
'26/04/24221.5-3.5-1.56%+13.8%38932.4+1218.25+3.23%+22.1%-4.79%-8.31%
'26/04/23225+4+1.81%+15.8%37714.15-164.32-0.43%+21.6%+2.24%-5.72%
'26/04/22221+10+4.74%+21.3%37878.47+273.36+0.73%+22.4%+4.01%-1.11%
'26/04/21211+3.5+1.69%+23.4%37605.11+646.31+1.75%+24.6%-0.06%-1.21%
'26/04/20207.5+1.5+0.73%+24.3%36958.8+154.46+0.42%+25.1%+0.31%-0.83%
'26/04/17206-1-0.48%+23.7%36804.34-327.68-0.88%+24%+0.4%-0.33%
'26/04/16207-0.5-0.24%+23.4%37132.02+409.88+1.12%+25.4%-1.36%-2.01%
'26/04/15207.500%+23.4%36722.14+426.02+1.17%+26.9%-1.17%-3.48%
'26/04/14207.5+7.5+3.75%+28%36296.12+838.83+2.37%+29.9%+1.38%-1.86%
'26/04/13200-0.5-0.25%+27.7%35457.29+39.46+0.11%+30%-0.36%-2.32%
'26/04/10200.5+0.5+0.25%+28%35417.83+556.67+1.6%+32.1%-1.35%-4.08%
'26/04/09200-1.5-0.74%+27%34861.16+99.78+0.29%+32.5%-1.03%-5.41%
'26/04/08201.5+9.5+4.95%+33.3%34761.38+1531.56+4.61%+38.6%+0.34%-5.23%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07192-1-0.52%+32.6%33229.82+657.39+2.02%+41.4%-2.54%-8.72%
'26/04/02193-4-2.03%+29.9%32572.43-602.39-1.82%+38.8%-0.21%-8.84%
'26/04/01197+9.5+5.07%+36.5%33174.82+1451.83+4.58%+45.1%+0.49%-8.61%
'26/03/31187.5-6.5-3.35%+32%31722.99-795.17-2.45%+41.6%-0.9%-9.63%
'26/03/30194-5.5-2.76%+28.3%32518.16-594.43-1.8%+39.1%-0.96%-10.7%
'26/03/27199.5-1-0.5%+27.7%33112.59-225.03-0.68%+38.1%+0.18%-10.4%
'26/03/26200.5+0.5+0.25%+28%33337.62-101.49-0.3%+37.7%+0.55%-9.69%
'26/03/25200+5+2.56%+31.3%33439.11+826.87+2.54%+41.2%+0.02%-9.9%
'26/03/24195-1-0.51%+30.6%32612.24-110.26-0.34%+40.7%-0.17%-10.1%
'26/03/23196-7-3.45%+26.1%32722.5-821.38-2.45%+37.3%-1%-11.2%
'26/03/20203-2-0.98%+24.9%33543.88-145.8-0.43%+36.7%-0.55%-11.8%
'26/03/19205-5-2.38%+21.9%33689.68-658.9-1.92%+34%-0.46%-12.1%
'26/03/18210-2-0.94%+20.8%34348.58+512.01+1.51%+36.1%-2.45%-15.3%
'26/03/17212-4.5-2.08%+18.2%33836.57+494.06+1.48%+38.1%-3.56%-19.8%
'26/03/16216.5+2+0.93%+19.3%33342.51-57.81-0.17%+37.9%+1.1%-18.5%
'26/03/13214.500%+19.3%33400.32-181.54-0.54%+37.1%+0.54%-17.8%
'26/03/12214.5-4.5-2.05%+16.9%33581.86-532.33-1.56%+35%-0.49%-18.1%
'26/03/11219+9.5+4.53%+22.2%34114.19+1342.32+4.1%+40.5%+0.43%-18.3%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10209.5-1-0.48%+21.6%32771.87+661.45+2.06%+43.4%-2.54%-21.8%
'26/03/09210.5-12.5-5.61%+14.8%32110.42-1489.12-4.43%+37%-1.18%-22.2%
'26/03/06223-1-0.45%+14.3%33599.54-73.4-0.22%+36.7%-0.23%-22.5%
'26/03/05224+7+3.23%+18%33672.94+844.06+2.57%+40.3%+0.66%-22.3%
'26/03/04217-12-5.24%+11.8%32828.88-1494.77-4.35%+34.1%-0.89%-22.4%
'26/03/03229-10-4.18%+7.11%34323.65-771.44-2.2%+31.2%-1.98%-24.1%
'26/03/02239-4-1.65%+5.35%35095.09-319.4-0.9%+30%-0.75%-24.7%
'26/02/26243-3.5-1.42%+3.85%35414.49+1.420%+30%-1.42%-26.2%
'26/02/25246.5+14.5+6.25%+10.3%35413.07+712.25+2.05%+32.7%+4.2%-22.3%
'26/02/24232+3.5+1.53%+12%34700.82+927.56+2.75%+36.3%-1.22%-24.3%
'26/02/23228.5+1.5+0.66%+12.8%33773.26+167.55+0.5%+37%+0.16%-24.2%
'26/02/11227+6+2.71%+15.8%33605.71+532.74+1.61%+39.2%+1.1%-23.4%
'26/02/10221+2.5+1.14%+17.2%33072.97+668.35+2.06%+42.1%-0.92%-24.9%
'26/02/09218.5+3.5+1.63%+19.1%32404.62+621.7+1.96%+44.9%-0.33%-25.8%
'26/02/06215-0.5-0.23%+18.8%31782.92-18.35-0.06%+44.8%-0.17%-26%
'26/02/05215.5-3.5-1.6%+16.9%31801.27-488.54-1.51%+42.6%-0.09%-25.7%
'26/02/04219+2.5+1.15%+18.2%32289.81+94.45+0.29%+43%+0.86%-24.8%
'26/02/03216.5+2+0.93%+19.3%32195.36+571.33+1.81%+45.6%-0.88%-26.2%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02214.5-6-2.72%+16.1%31624.03-439.72-1.37%+43.6%-1.35%-27.5%
'26/01/30220.5-3.5-1.56%+14.3%32063.75-472.52-1.45%+41.5%-0.11%-27.2%
'26/01/29224-1.5-0.67%+13.5%32536.27-267.55-0.82%+40.4%+0.15%-26.8%
'26/01/28225.500%+13.5%32803.82+485.9+1.5%+42.5%-1.5%-28.9%
'26/01/27225.5+1.5+0.67%+14.3%32317.92+253.4+0.79%+43.6%-0.12%-29.3%
'26/01/26224+2.5+1.13%+15.6%32064.52+103.01+0.32%+44.1%+0.81%-28.5%
'26/01/23221.5-2-0.89%+14.5%31961.51+215.43+0.68%+45%-1.57%-30.5%
'26/01/22223.5+4.5+2.05%+16.9%31746.08+499.71+1.6%+47.4%+0.45%-30.5%
'26/01/21219-4.5-2.01%+14.5%31246.37-513.62-1.62%+45%-0.39%-30.4%
'26/01/20223.5-6-2.61%+11.5%31759.99+120.7+0.38%+45.5%-2.99%-34%
'26/01/19229.5-5-2.13%+9.17%31639.29+230.59+0.73%+46.6%-2.86%-37.4%
'26/01/16234.5+1+0.43%+9.64%31408.7+598.12+1.94%+49.4%-1.51%-39.8%
'26/01/15233.5-1-0.43%+9.17%30810.58-131.2-0.42%+48.8%-0.01%-39.6%
'26/01/14234.5+8+3.53%+13%30941.78+234.56+0.76%+49.9%+2.77%-36.9%
'26/01/13226.5-2-0.88%+12%30707.22+139.93+0.46%+50.6%-1.34%-38.6%
'26/01/12228.5-2-0.87%+11.1%30567.29+278.33+0.92%+52%-1.79%-41%
'26/01/09230.5+1+0.44%+11.5%30288.96-71.59-0.24%+51.7%+0.68%-40.1%
'26/01/08229.5-9-3.77%+7.34%30360.55-74.92-0.25%+51.3%-3.52%-43.9%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07238.5+2.5+1.06%+8.47%30435.47-140.83-0.46%+50.6%+1.52%-42.1%
'26/01/06236+1.5+0.64%+9.17%30576.3+471.26+1.57%+52.9%-0.93%-43.8%
'26/01/05234.5+2.5+1.08%+10.3%30105.04+755.23+2.57%+56.9%-1.49%-46.5%
'26/01/02232+1.5+0.65%+11.1%29349.81+386.21+1.33%+59%-0.68%-47.9%
'25/12/31230.5+2.5+1.1%+12.3%28963.6+256.47+0.89%+60.4%+0.21%-48.1%
'25/12/30228-3-1.3%+10.8%28707.13-103.76-0.36%+59.8%-0.94%-49%
'25/12/29231+5.5+2.44%+13.5%28810.89+254.87+0.89%+61.2%+1.55%-47.7%
'25/12/26225.5+1.5+0.67%+14.3%28556.02+184.04+0.65%+62.3%+0.02%-48%
'25/12/2422400%+14.3%28371.98+61.51+0.22%+62.6%-0.22%-48.4%
'25/12/2322400%+14.3%28310.47+160.83+0.57%+63.6%-0.57%-49.3%
'25/12/22224+2.5+1.13%+15.6%28149.64+453.29+1.64%+66.2%-0.51%-50.7%
'25/12/19221.5+5.5+2.55%+18.5%27696.35+227.82+0.83%+67.6%+1.72%-49.1%
'25/12/18216-0.5-0.23%+18.2%27468.53-56.64-0.21%+67.3%-0.02%-49%
'25/12/17216.5-1.5-0.69%+17.4%27525.17-11.49-0.04%+67.2%-0.65%-49.8%
'25/12/16218-3.5-1.58%+15.6%27536.66-330.28-1.19%+65.2%-0.39%-49.7%
'25/12/15221.5-5.5-2.42%+12.8%27866.94-331.08-1.17%+63.3%-1.25%-50.5%
'25/12/12227+1+0.44%+13.3%28198.02+173.27+0.62%+64.3%-0.18%-51%
'25/12/11226-7.5-3.21%+9.64%28024.75-375.98-1.32%+62.1%-1.89%-52.5%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10233.5-1.5-0.64%+8.94%28400.73+218.13+0.77%+63.4%-1.41%-54.4%
'25/12/09235+3+1.29%+10.3%28182.6-121.18-0.43%+62.7%+1.72%-52.3%
'25/12/08232+1+0.43%+10.8%28303.78+322.89+1.15%+64.6%-0.72%-53.7%
'25/12/05231+2.5+1.09%+12%27980.89+185.18+0.67%+65.7%+0.42%-53.6%
'25/12/04228.5+1.5+0.66%+12.8%27795.71+2.67+0.01%+65.7%+0.65%-52.9%
'25/12/03227+5+2.25%+15.3%27793.04+228.77+0.83%+67%+1.42%-51.7%
'25/12/0222200%+15.3%27564.27+221.74+0.81%+68.4%-0.81%-53.1%
'25/12/01222-3.5-1.55%+13.5%27342.53-283.95-1.03%+66.7%-0.52%-53.1%
'25/11/28225.5-5.5-2.38%+10.8%27626.48+71.95+0.26%+67.1%-2.64%-56.3%
'25/11/27231+4+1.76%+12.8%27554.53+144.99+0.53%+68%+1.23%-55.2%
'25/11/26227+8+3.65%+16.9%27409.54+497.37+1.85%+71.1%+1.8%-54.2%
'25/11/25219-1-0.45%+16.4%26912.17+407.93+1.54%+73.7%-1.99%-57.4%
'25/11/24220-5-2.22%+13.8%26504.24+69.3+0.26%+74.2%-2.48%-60.4%
'25/11/21225-11.5-4.86%+8.25%26434.94-991.42-3.61%+67.9%-1.25%-59.6%
'25/11/20236.5+7.5+3.28%+11.8%27426.36+846.24+3.18%+73.2%+0.1%-61.4%
'25/11/19229-1-0.43%+11.3%26580.12-176-0.66%+72.1%+0.23%-60.8%
'25/11/18230-6-2.54%+8.47%26756.12-691.19-2.52%+67.8%-0.02%-59.3%
'25/11/17236-5-2.07%+6.22%27447.31+49.81+0.18%+68.1%-2.25%-61.8%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14241-11-4.37%+1.59%27397.5-506.06-1.81%+65%-2.56%-63.4%
'25/11/13252+1+0.4%+1.99%27903.56-43.53-0.16%+64.8%+0.56%-62.8%
'25/11/12251+4.5+1.83%+3.85%27947.09+162.14+0.58%+65.7%+1.25%-61.9%
'25/11/11246.5-3-1.2%+2.61%27784.95-84.56-0.3%+65.2%-0.9%-62.6%
'25/11/10249.5+5.5+2.25%+4.92%27869.51+218.1+0.79%+66.5%+1.46%-61.6%
'25/11/07244-4-1.61%+3.23%27651.41-248.04-0.89%+65%-0.72%-61.8%
'25/11/06248+1+0.4%+3.64%27899.45+182.39+0.66%+66.1%-0.26%-62.5%
'25/11/05247+3+1.23%+4.92%27717.06-399.5-1.42%+63.8%+2.65%-58.8%
'25/11/04244-7.5-2.98%+1.79%28116.56-218.03-0.77%+62.5%-2.21%-60.7%
'25/11/03251.5-6-2.33%-0.58%28334.59+101.24+0.36%+63.1%-2.69%-63.7%
'25/10/31257.5-4.5-1.72%-2.29%28233.35-54.18-0.19%+62.8%-1.53%-65.1%
'25/10/30262+2+0.77%-1.54%28287.53-7.21-0.03%+62.7%+0.8%-64.3%
'25/10/29260+10+4%+2.4%28294.74+345.63+1.24%+64.7%+2.76%-62.3%
'25/10/28250+3.5+1.42%+3.85%27949.11-44.52-0.16%+64.5%+1.58%-60.6%
'25/10/27246.5+7.5+3.14%+7.11%27993.63+461.37+1.68%+67.2%+1.46%-60.1%
'25/10/23239-3.5-1.44%+5.57%27532.26-116.65-0.42%+66.5%-1.02%-61%
'25/10/22242.5+3.5+1.46%+7.11%27648.91-103.5-0.37%+65.9%+1.83%-58.8%
'25/10/21239+0.5+0.21%+7.34%27752.41+63.78+0.23%+66.3%-0.02%-59%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/20238.5+12+5.3%+13%27688.63+386.26+1.41%+68.6%+3.89%-55.6%
'25/10/17226.5+3.5+1.57%+14.8%27302.37-345.5-1.25%+66.5%+2.82%-51.7%
'25/10/16223+16.5+7.99%+24%27647.87+372.16+1.36%+68.8%+6.63%-44.8%
'25/10/15206.5+0.5+0.24%+24.3%27275.71+482.56+1.8%+71.8%-1.56%-47.6%
'25/10/14206-7-3.29%+20.2%26793.15-130.27-0.48%+71%-2.81%-50.8%
'25/10/13213-8.5-3.84%+15.6%26923.42-378.5-1.39%+68.6%-2.45%-53.1%
'25/10/09221.5-3.5-1.56%+13.8%27301.92+238.24+0.88%+70.1%-2.44%-56.4%
'25/10/08225-3.5-1.53%+12%27063.68-148.27-0.54%+69.2%-0.99%-57.2%
'25/10/07228.5+2+0.88%+13%27211.95+450.89+1.68%+72.1%-0.8%-59%
'25/10/03226.5+1+0.44%+13.5%26761.06+382.67+1.45%+74.6%-1.01%-61%
'25/10/02225.5+6.5+2.97%+16.9%26378.39+395.48+1.52%+77.2%+1.45%-60.3%
'25/10/01219+3+1.39%+18.5%25982.91+162.37+0.63%+78.3%+0.76%-59.8%
'25/09/30216-3.5-1.59%+16.6%25820.54+240.22+0.94%+80%-2.53%-63.4%
'25/09/26219.5-10.5-4.57%+11.3%25580.32-443.53-1.7%+76.9%-2.87%-65.6%
'25/09/25230+7+3.14%+14.8%26023.85-172.88-0.66%+75.8%+3.8%-61%
'25/09/24223+2+0.9%+15.8%26196.73-50.64-0.19%+75.4%+1.09%-59.6%
'25/09/23221+5+2.31%+18.5%26247.37+366.77+1.42%+77.9%+0.89%-59.4%
'25/09/22216+2+0.93%+19.6%25880.6+302.23+1.18%+80%-0.25%-60.4%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/19214-1-0.47%+19.1%25578.37-190.99-0.74%+78.7%+0.27%-59.6%
'25/09/18215+3+1.42%+20.8%25769.36+331.11+1.3%+81%+0.12%-60.2%
'25/09/17212-3.5-1.62%+18.8%25438.25-191.39-0.75%+79.6%-0.87%-60.9%
'25/09/16215.5-0.5-0.23%+18.5%25629.64+272.48+1.07%+81.6%-1.3%-63.1%
'25/09/15216-1.5-0.69%+17.7%25357.16-117.48-0.46%+80.7%-0.23%-63%
'25/09/12217.5+3+1.4%+19.3%25474.64+258.93+1.03%+82.6%+0.37%-63.3%
'25/09/11214.5+4.5+2.14%+21.9%25215.71+23.12+0.09%+82.8%+2.05%-60.9%
'25/09/10210+2.5+1.2%+23.4%25192.59+337.41+1.36%+85.2%-0.16%-61.9%
'25/09/09207.5+4+1.97%+25.8%24855.18+307.8+1.25%+87.6%+0.72%-61.8%
'25/09/08203.5-1.5-0.73%+24.9%24547.38+52.8+0.22%+88%-0.95%-63.1%
'25/09/05205+2+0.99%+26.1%24494.58+314.73+1.3%+90.4%-0.31%-64.3%
'25/09/04203+2.5+1.25%+27.7%24179.85+79.55+0.33%+91%+0.92%-63.4%
'25/09/03200.5+2+1.01%+29%24100.3+83.52+0.35%+91.7%+0.66%-62.7%
'25/09/02198.500%+29%24016.78-54.95-0.23%+91.3%+0.23%-62.3%
'25/09/01198.5-5-2.46%+25.8%24071.73-161.37-0.67%+90%-1.79%-64.2%
'25/08/29203.5-2.5-1.21%+24.3%24233.1-3.35-0.01%+90%-1.2%-65.7%
'25/08/28206-2-0.96%+23.1%24236.45-283.45-1.16%+87.8%+0.2%-64.7%
'25/08/27208-1-0.48%+22.5%24519.9+214.8+0.88%+89.4%-1.36%-67%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/26209+1.5+0.72%+23.4%24305.1+27.72+0.11%+89.7%+0.61%-66.3%
'25/08/25207.5+5+2.47%+26.4%24277.38+512.91+2.16%+93.7%+0.31%-67.3%
'25/08/22202.5-3.5-1.7%+24.3%23764.47-197.66-0.82%+92.2%-0.88%-67.9%
'25/08/21206+5.5+2.74%+27.7%23962.13+336.69+1.43%+94.9%+1.31%-67.2%
'25/08/20200.5-7.5-3.61%+23.1%23625.44-728.06-2.99%+89.1%-0.62%-66%
'25/08/19208-2-0.95%+21.9%24353.5-129.02-0.53%+88.1%-0.42%-66.2%
'25/08/18210+3+1.45%+23.7%24482.52+148.04+0.61%+89.2%+0.84%-65.5%
'25/08/15207+7.5+3.76%+28.3%24334.48+96.38+0.4%+90%+3.36%-61.6%
'25/08/14199.5+1+0.5%+29%24238.1-131.92-0.54%+88.9%+1.04%-60%
'25/08/13198.5+1.5+0.76%+29.9%24370.02+211.66+0.88%+90.6%-0.12%-60.6%
'25/08/12197-1-0.51%+29.3%24158.36+22.86+0.09%+90.8%-0.6%-61.5%
'25/08/11198+3.5+1.8%+31.6%24135.5+114.24+0.48%+91.7%+1.32%-60.1%
'25/08/08194.500%+31.6%24021.26+17.49+0.07%+91.8%-0.07%-60.2%
'25/08/07194.5+8.5+4.57%+37.6%24003.77+556.41+2.37%+96.4%+2.2%-58.7%
'25/08/06186+1.5+0.81%+38.8%23447.36-213.23-0.9%+94.6%+1.71%-55.8%
'25/08/05184.5+4.5+2.5%+42.2%23660.59+281.65+1.2%+96.9%+1.3%-54.7%
'25/08/04180-1.5-0.83%+41%23378.94-55.44-0.24%+96.5%-0.59%-55.4%
'25/08/01181.5+3.5+1.97%+43.8%23434.38-108.14-0.46%+95.6%+2.43%-51.8%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/31178+6.5+3.79%+49.3%23542.52+80.8+0.34%+96.2%+3.45%-47%
'25/07/30171.500%+49.3%23461.72+260.2+1.12%+98.5%-1.12%-49.2%
'25/07/29171.5-4.5-2.56%+45.5%23201.52-211.46-0.9%+96.7%-1.66%-51.2%
'25/07/28176+1.5+0.86%+46.7%23412.98+48.6+0.21%+97.1%+0.65%-50.4%
'25/07/25174.5+0.5+0.29%+47.1%23364.38-9.35-0.04%+97%+0.33%-49.9%
'25/07/24174+8+4.82%+54.2%23373.73+55.06+0.24%+97.5%+4.58%-43.2%
'25/07/23166+4+2.47%+58%23318.67+330.75+1.44%+100.3%+1.03%-42.3%
'25/07/22162-3-1.82%+55.2%22987.92-352.64-1.51%+97.3%-0.31%-42.1%
'25/07/21165-0.5-0.3%+54.7%23340.56-42.57-0.18%+96.9%-0.12%-42.2%
'25/07/18165.5+1.5+0.91%+56.1%23383.13+269.85+1.17%+99.2%-0.26%-43.1%
'25/07/17164+1.5+0.92%+57.5%23113.28+70.38+0.31%+99.8%+0.61%-42.3%
'25/07/16162.5-0.5-0.31%+57.1%23042.9+206.96+0.91%+101.6%-1.22%-44.6%
'25/07/15163+2.5+1.56%+59.5%22835.94+220.97+0.98%+103.6%+0.58%-44.1%
'25/07/14160.5-1-0.62%+58.5%22614.97-136.06-0.6%+102.4%-0.02%-43.9%
'25/07/11161.500%+58.5%22751.03+57.78+0.25%+102.9%-0.25%-44.4%
'25/07/10161.5+0.5+0.31%+59%22693.25+166.24+0.74%+104.4%-0.43%-45.4%
'25/07/09161+2+1.26%+61%22527.01+164.74+0.74%+105.9%+0.52%-44.9%
'25/07/08159-2-1.24%+59%22362.27-66.45-0.3%+105.3%-0.94%-46.3%
交易
日期		2317 鴻海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/0716100%+59%22428.72-118.78-0.53%+104.2%+0.53%-45.2%
'25/07/04161-3-1.83%+56.1%22547.5-165.47-0.73%+102.7%-1.1%-46.6%
'25/07/03164+2+1.23%+58%22712.97+135.23+0.6%+103.9%+0.63%-45.9%
'25/07/02162+2.5+1.57%+60.5%22577.74+24.02+0.11%+104.2%+1.46%-43.6%
'25/07/01165.5+4.5+2.8%+62.7%22553.72+297.7+1.34%+106.9%+1.46%-44.1%
'25/06/30161-4-2.42%+58.8%22256.02-324.06-1.44%+103.9%-0.98%-45.1%
'25/06/27165+2+1.23%+60.7%22580.08+87.74+0.39%+104.7%+0.84%-44%
'25/06/26163+1+0.62%+61.7%22492.34+61.73+0.28%+105.3%+0.34%-43.5%
'25/06/25162+1.5+0.93%+63.2%22430.61+241.85+1.09%+107.5%-0.16%-44.3%