≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / K線比較(日)

2316 楠梓電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5171+1.5+0.88%4.09%168175168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8343.16億1,7211.07張/筆172.52.1712.060.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0795.31億5,271584張/筆172.5-8 (-4.47%)

連續漲跌: 首日上漲  ( +1.5元 / +0.88%)

財報評分: 最新55分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 09/21 17:15)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12172.5+1.5+0.88%+0.88%49301.96-11.48-0.02%-0.02%+0.9%+0.9%
'26/10/08171-8-4.47%-3.63%49313.44-492.93-0.99%-1.01%-3.48%-2.62%
'26/10/07179+4.5+2.58%-1.15%49806.37-16.18-0.03%-1.04%+2.61%-0.1%
'26/10/06174.5+3+1.75%+0.58%49822.55+110.51+0.22%-0.82%+1.53%+1.41%
'26/10/05171.5+1+0.59%+1.17%49712.04+1236.3+2.55%+1.7%-1.96%-0.53%
'26/10/02170.5+3.5+2.1%+3.29%48475.74+122.25+0.25%+1.96%+1.85%+1.33%
'26/10/01167+1+0.6%+3.92%48353.49+413.36+0.86%+2.84%-0.26%+1.07%
'26/09/30166+4+2.47%+6.48%47940.13+308.17+0.65%+3.51%+1.82%+2.98%
'26/09/29162+1.5+0.93%+7.48%47631.96-392.64-0.82%+2.66%+1.75%+4.82%
'26/09/24160.5+1.5+0.94%+8.49%48024.6-132.69-0.28%+2.38%+1.22%+6.11%
'26/09/23159-1.5-0.93%+7.48%48157.29+357.12+0.75%+3.14%-1.68%+4.33%
'26/09/22160.5+4.5+2.88%+10.6%47800.17+81.33+0.17%+3.32%+2.71%+7.26%
'26/09/21156-0.5-0.32%+10.2%47718.84+538.09+1.14%+4.5%-1.46%+5.73%
'26/09/18156.5+1+0.64%+10.9%47180.75+892.75+1.93%+6.51%-1.29%+4.42%
'26/09/17155.5-3-1.89%+8.83%46288+439.1+0.96%+7.53%-2.85%+1.3%
'26/09/16158.5+3.5+2.26%+11.3%45848.9+337.41+0.74%+8.33%+1.52%+2.96%
'26/09/1515500%+11.3%45511.49-351.03-0.77%+7.5%+0.77%+3.79%
'26/09/14155-3-1.9%+9.18%45862.52-322.33-0.7%+6.75%-1.2%+2.43%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11158-3-1.86%+7.14%46184.85-755.64-1.61%+5.03%-0.25%+2.11%
'26/09/1016100%+7.14%46940.49-242.87-0.51%+4.49%+0.51%+2.65%
'26/09/09161+3+1.9%+9.18%47183.36+77.58+0.16%+4.66%+1.74%+4.51%
'26/09/08158-1-0.63%+8.49%47105.78-220.49-0.47%+4.17%-0.16%+4.32%
'26/09/07159+4+2.58%+11.3%47326.27+775.14+1.67%+5.91%+0.91%+5.38%
'26/09/04155+2+1.31%+12.7%46551.13+693.47+1.51%+7.51%-0.2%+5.23%
'26/09/03153-8.5-5.26%+6.81%45857.66-307.06-0.67%+6.8%-4.59%+0.02%
'26/09/02161.5-5-3%+3.6%46164.72-784-1.67%+5.01%-1.33%-1.41%
'26/09/01166.5+7+4.39%+8.15%46948.72+820.25+1.78%+6.88%+2.61%+1.27%
'26/08/31159.5-4.5-2.74%+5.18%46128.47-202.98-0.44%+6.41%-2.3%-1.23%
'26/08/28164+3.5+2.18%+7.48%46331.45+356.23+0.77%+7.24%+1.41%+0.24%
'26/08/27160.5-0.5-0.31%+7.14%45975.22+142.6+0.31%+7.57%-0.62%-0.43%
'26/08/26161+5+3.21%+10.6%45832.62+663.16+1.47%+9.15%+1.74%+1.43%
'26/08/25156+0.5+0.32%+10.9%45169.46+407.14+0.91%+10.1%-0.59%+0.79%
'26/08/24155.5-3-1.89%+8.83%44762.32-461.97-1.02%+9.02%-0.87%-0.18%
'26/08/21158.5+3+1.93%+10.9%45224.29+290.55+0.65%+9.72%+1.28%+1.21%
'26/08/20155.500%+10.9%44933.74+214.39+0.48%+10.2%-0.48%+0.68%
'26/08/19155.5-3.5-2.2%+8.49%44719.35-589.33-1.3%+8.81%-0.9%-0.32%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18159-8-4.79%+3.29%45308.68-548.59-1.2%+7.51%-3.59%-4.22%
'26/08/17167+7+4.38%+7.81%45857.27+46.26+0.1%+7.62%+4.28%+0.19%
'26/08/14160-4-2.44%+5.18%45811.01-210.47-0.46%+7.13%-1.98%-1.95%
'26/08/13164+2.5+1.55%+6.81%46021.48+503.41+1.11%+8.31%+0.44%-1.5%
'26/08/12161.5-10.5-6.1%+0.29%45518.07+397.35+0.88%+9.27%-6.98%-8.98%
'26/08/11172+8.5+5.2%+5.5%45120.72+191.96+0.43%+9.73%+4.77%-4.23%
'26/08/10163.5+4+2.51%+8.15%44928.76+702.85+1.59%+11.5%+0.92%-3.33%
'26/08/07159.5-3-1.85%+6.15%44225.91-170.79-0.38%+11%-1.47%-4.89%
'26/08/06162.5+3+1.88%+8.15%44396.7-214.9-0.48%+10.5%+2.36%-2.36%
'26/08/05159.5+7+4.59%+13.1%44611.6+1250.94+2.88%+13.7%+1.71%-0.59%
'26/08/04152.5+3.5+2.35%+15.8%43360.66-25.75-0.06%+13.6%+2.41%+2.14%
'26/08/03149+7+4.93%+21.5%43386.41+266.66+0.62%+14.3%+4.31%+7.14%
'26/07/31142+12.5+9.65%+33.2%43119.75+3186.45+7.98%+23.5%+1.67%+9.74%
'26/07/30129.5-7-5.13%+26.4%39933.3-105.88-0.26%+23.1%-4.87%+3.24%
'26/07/29136.5-6-4.21%+21.1%40039.18-1564.18-3.76%+18.5%-0.45%+2.55%
'26/07/28142.5-12.5-8.06%+11.3%41603.36-2030.83-4.65%+13%-3.41%-1.7%
'26/07/27155-1-0.64%+10.6%43634.19-20.65-0.05%+12.9%-0.59%-2.36%
'26/07/24156-9.5-5.74%+4.23%43654.84-1195.97-2.67%+9.92%-3.07%-5.69%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23165.5+4+2.48%+6.81%44850.81+25.03+0.06%+9.99%+2.42%-3.17%
'26/07/22161.5+6+3.86%+10.9%44825.78+592.91+1.34%+11.5%+2.52%-0.53%
'26/07/21155.5+2.5+1.63%+12.7%44232.87+1783.17+4.2%+16.1%-2.57%-3.4%
'26/07/20153-6.5-4.08%+8.15%42449.7-221.57-0.52%+15.5%-3.56%-7.39%
'26/07/17159.5-17.5-9.89%-2.54%42671.27-2953.71-6.47%+8.06%-3.42%-10.6%
'26/07/16177-1.5-0.84%-3.36%45624.98-6.61-0.01%+8.04%-0.83%-11.4%
'26/07/15178.5-5.5-2.99%-6.25%45631.59+893.64+2%+10.2%-4.99%-16.5%
'26/07/14184-1.5-0.81%-7.01%44737.95-642.57-1.42%+8.64%+0.61%-15.6%
'26/07/13185.5-20.5-9.95%-16.3%45380.52+25.91+0.06%+8.7%-10%-25%
'26/07/09208-10-4.59%-20%45354.61-379.8-0.83%+7.8%-3.76%-27.8%
'26/07/08218+12.5+6.08%-15.1%45734.41+255.3+0.56%+8.41%+5.52%-23.5%
'26/07/07205.5-10.5-4.86%-19.2%45479.11-1077.28-2.31%+5.9%-2.55%-25.1%
'26/07/06216-5.5-2.48%-21.2%46556.39-224.23-0.48%+5.39%-2%-26.6%
'26/07/03221.5+7.5+3.5%-18.5%46780.62+36.46+0.08%+5.47%+3.42%-23.9%
'26/07/02214-4-1.83%-20%46744.16-274.83-0.58%+4.86%-1.25%-24.8%
'26/07/01218+1+0.46%-19.6%47018.99+893.08+1.94%+6.89%-1.48%-26.5%
'26/06/30217+7+3.33%-16.9%46125.91+1126.01+2.5%+9.56%+0.83%-26.5%
'26/06/29210-20-8.7%-24.1%44999.9+428.14+0.96%+10.6%-9.66%-34.7%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26230-4.5-1.92%-25.6%44571.76-1683.5-3.64%+6.59%+1.72%-32.2%
'26/06/25234.5+14+6.35%-20.9%46255.26+211.66+0.46%+7.08%+5.89%-27.9%
'26/06/24220.5+3+1.38%-19.8%46043.6-1057.05-2.24%+4.67%+3.62%-24.4%
'26/06/23217.5-8.5-3.76%-22.8%47100.65-640.86-1.34%+3.27%-2.42%-26.1%
'26/06/22226+20.5+9.98%-15.1%47741.51+1276.31+2.75%+6.11%+7.23%-21.2%
'26/06/18205.5+18.5+9.89%-6.68%46465.2+587.81+1.28%+7.46%+8.61%-14.1%
'26/06/17187+17+10%+2.65%45877.39+68.2+0.15%+7.62%+9.85%-4.98%
'26/06/16170-1.5-0.87%+1.75%45809.19+412.2+0.91%+8.6%-1.78%-6.85%
'26/06/15171.5+15.5+9.94%+11.9%45396.99+1227.95+2.78%+11.6%+7.16%+0.24%
'26/06/12156+2.5+1.63%+13.7%44169.04+1019.58+2.36%+14.3%-0.73%-0.58%
'26/06/11153.5-3.5-2.23%+11.1%43149.46-76.08-0.18%+14.1%-2.05%-2.91%
'26/06/10157-11.5-6.82%+3.56%43225.54-1478.9-3.31%+10.3%-3.51%-6.72%
'26/06/09168.5+2+1.2%+4.8%44704.44+1201.66+2.76%+13.3%-1.56%-8.53%
'26/06/08166.5-0.5-0.3%+4.49%43502.78-1568.16-3.48%+9.39%+3.18%-4.9%
'26/06/05167+7+4.38%+9.06%45070.94-606.52-1.33%+7.93%+5.71%+1.13%
'26/06/04160-6.5-3.9%+4.8%45677.46-781.7-1.68%+6.12%-2.22%-1.31%
'26/06/03166.5+5.5+3.42%+8.39%46459.16+901.85+1.98%+8.22%+1.44%+0.17%
'26/06/02161-5-3.01%+5.12%45557.31+219.4+0.48%+8.74%-3.49%-3.62%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01166-2.5-1.48%+3.56%45337.91+604.97+1.35%+10.2%-2.83%-6.65%
'26/05/29168.500%+3.56%44732.94+1096.5+2.51%+13%-2.51%-9.42%
'26/05/28168.5+0.5+0.3%+3.87%43636.44-620.36-1.4%+11.4%+1.7%-7.53%
'26/05/27168-3.5-2.04%+1.75%44256.8+731.43+1.68%+13.3%-3.72%-11.5%
'26/05/26171.5+3+1.78%+3.56%43525.37-119.03-0.27%+13%+2.05%-9.4%
'26/05/25168.5+15+9.77%+13.7%43644.4+1376.43+3.26%+16.6%+6.51%-2.96%
'26/05/22153.5+2.5+1.66%+15.6%42267.97+899.76+2.18%+19.2%-0.52%-3.62%
'26/05/21151+13.5+9.82%+26.9%41368.21+1347.39+3.37%+23.2%+6.45%+3.72%
'26/05/20137.5-1.5-1.08%+25.5%40020.82-154.74-0.39%+22.7%-0.69%+2.82%
'26/05/19139+12.5+9.88%+37.9%40175.56-716.26-1.75%+20.6%+11.6%+17.4%
'26/05/18126.5-3-2.32%+34.7%40891.82-280.54-0.68%+19.7%-1.64%+15%
'26/05/15129.5-4.5-3.36%+30.2%41172.36-579.39-1.39%+18.1%-1.97%+12.1%
'26/05/14134-8.5-5.96%+22.5%41751.75+377.25+0.91%+19.2%-6.87%+3.3%
'26/05/13142.5+7+5.17%+28.8%41374.5-523.82-1.25%+17.7%+6.42%+11.1%
'26/05/12135.5+12+9.72%+41.3%41898.32+108.26+0.26%+18%+9.46%+23.3%
'26/05/11123.5+11+9.78%+55.1%41790.06+186.12+0.45%+18.5%+9.33%+36.6%
'26/05/08112.5-4-3.43%+49.8%41603.94-329.84-0.79%+17.6%-2.64%+32.2%
'26/05/07116.5-0.5-0.43%+49.1%41933.78+794.93+1.93%+19.8%-2.36%+29.3%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06117-1-0.85%+47.9%41138.85+369.56+0.91%+20.9%-1.76%+27%
'26/05/05118+3.5+3.06%+52.4%40769.29+64.15+0.16%+21.1%+2.9%+31.3%
'26/05/04114.5+2+1.78%+55.1%40705.14+1778.51+4.57%+26.7%-2.79%+28.5%
'26/04/30112.5-1.5-1.32%+53.1%38926.63-376.87-0.96%+25.4%-0.36%+27.6%
'26/04/29114-0.5-0.44%+52.4%39303.5-218.23-0.55%+24.7%+0.11%+27.7%
'26/04/28114.5-3.5-2.97%+47.9%39521.73-94.9-0.24%+24.4%-2.73%+23.4%
'26/04/2711800%+47.9%39616.63+684.23+1.76%+26.6%-1.76%+21.2%
'26/04/24118+3.5+3.06%+52.4%38932.4+1218.25+3.23%+30.7%-0.17%+21.7%
'26/04/23114.5+1+0.88%+53.7%37714.15-164.32-0.43%+30.2%+1.31%+23.6%
'26/04/22113.5-2-1.73%+51.1%37878.47+273.36+0.73%+31.1%-2.46%+20%
'26/04/21115.5+3.5+3.12%+55.8%37605.11+646.31+1.75%+33.4%+1.37%+22.4%
'26/04/20112-2.5-2.18%+52.4%36958.8+154.46+0.42%+34%-2.6%+18.4%
'26/04/17114.500%+52.4%36804.34-327.68-0.88%+32.8%+0.88%+19.6%
'26/04/16114.5-1-0.87%+51.1%37132.02+409.88+1.12%+34.3%-1.99%+16.8%
'26/04/15115.5-3-2.53%+47.3%36722.14+426.02+1.17%+35.8%-3.7%+11.4%
'26/04/14118.5+5.5+4.87%+54.4%36296.12+838.83+2.37%+39%+2.5%+15.4%
'26/04/13113-5-4.24%+47.9%35457.29+39.46+0.11%+39.2%-4.35%+8.68%
'26/04/10118+10.5+9.77%+62.3%35417.83+556.67+1.6%+41.4%+8.17%+20.9%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09107.5+9.4+9.58%+77.9%34861.16+99.78+0.29%+41.8%+9.29%+36.1%
'26/04/0898.1+5.5+5.94%+88.4%34761.38+1531.56+4.61%+48.4%+1.33%+40.1%
'26/04/0792.6-7-7.03%+75.2%33229.82+657.39+2.02%+51.4%-9.05%+23.8%
'26/04/0299.6+0.1+0.1%+75.4%32572.43-602.39-1.82%+48.6%+1.92%+26.8%
'26/04/0199.5+2.2+2.26%+79.3%33174.82+1451.83+4.58%+55.4%-2.32%+23.9%
'26/03/3197.3-4.2-4.14%+71.9%31722.99-795.17-2.45%+51.6%-1.69%+20.3%
'26/03/30101.5-3-2.87%+67%32518.16-594.43-1.8%+48.9%-1.07%+18.1%
'26/03/27104.5+2+1.95%+70.2%33112.59-225.03-0.68%+47.9%+2.63%+22.4%
'26/03/26102.5-0.5-0.49%+69.4%33337.62-101.49-0.3%+47.4%-0.19%+22%
'26/03/25103+3+3%+74.5%33439.11+826.87+2.54%+51.2%+0.46%+23.3%
'26/03/24100-2-1.96%+71.1%32612.24-110.26-0.34%+50.7%-1.62%+20.4%
'26/03/23102-11-9.73%+54.4%32722.5-821.38-2.45%+47%-7.28%+7.45%
'26/03/20113+5+4.63%+61.6%33543.88-145.8-0.43%+46.3%+5.06%+15.2%
'26/03/19108-4.5-4%+55.1%33689.68-658.9-1.92%+43.5%-2.08%+11.6%
'26/03/18112.5+10+9.76%+70.2%34348.58+512.01+1.51%+45.7%+8.25%+24.5%
'26/03/17102.5+2+1.99%+73.6%33836.57+494.06+1.48%+47.9%+0.51%+25.8%
'26/03/16100.5+9.1+9.96%+90.9%33342.51-57.81-0.17%+47.6%+10.1%+43.3%
'26/03/1391.4+0.6+0.66%+92.2%33400.32-181.54-0.54%+46.8%+1.2%+45.4%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1290.8-4.1-4.32%+83.9%33581.86-532.33-1.56%+44.5%-2.76%+39.4%
'26/03/1194.9+2.6+2.82%+89.1%34114.19+1342.32+4.1%+50.4%-1.28%+38.6%
'26/03/1092.3+5.4+6.21%+100.8%32771.87+661.45+2.06%+53.5%+4.15%+47.3%
'26/03/0986.9-6.1-6.56%+87.6%32110.42-1489.12-4.43%+46.7%-2.13%+40.9%
'26/03/0693-0.7-0.75%+86.2%33599.54-73.4-0.22%+46.4%-0.53%+39.8%
'26/03/0593.7+3.6+4%+93.7%33672.94+844.06+2.57%+50.2%+1.43%+43.5%
'26/03/0490.1-6.6-6.83%+80.5%32828.88-1494.77-4.35%+43.6%-2.48%+36.8%
'26/03/0396.7-9.8-9.2%+63.8%34323.65-771.44-2.2%+40.5%-7%+23.4%
'26/03/02106.5-6-5.33%+55.1%35095.09-319.4-0.9%+39.2%-4.43%+15.9%
'26/02/26112.5+10+9.76%+70.2%35414.49+1.420%+39.2%+9.76%+31%
'26/02/25102.5+4.2+4.27%+77.5%35413.07+712.25+2.05%+42.1%+2.22%+35.4%
'26/02/2498.3+1.4+1.44%+80.1%34700.82+927.56+2.75%+46%-1.31%+34.1%
'26/02/2396.9+1.1+1.15%+82.2%33773.26+167.55+0.5%+46.7%+0.65%+35.4%
'26/02/1195.8-0.3-0.31%+81.6%33605.71+532.74+1.61%+49.1%-1.92%+32.5%
'26/02/1096.1-1.9-1.94%+78.1%33072.97+668.35+2.06%+52.1%-4%+25.9%
'26/02/0998+2.5+2.62%+82.7%32404.62+621.7+1.96%+55.1%+0.66%+27.6%
'26/02/0695.5+0.3+0.32%+83.3%31782.92-18.35-0.06%+55%+0.38%+28.3%
'26/02/0595.2-3.7-3.74%+76.4%31801.27-488.54-1.51%+52.7%-2.23%+23.8%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0498.9+2+2.06%+80.1%32289.81+94.45+0.29%+53.1%+1.77%+26.9%
'26/02/0396.9+3.6+3.86%+87%32195.36+571.33+1.81%+55.9%+2.05%+31.1%
'26/02/0293.3-4.8-4.89%+77.9%31624.03-439.72-1.37%+53.8%-3.52%+24.1%
'26/01/3098.1+2.1+2.19%+81.8%32063.75-472.52-1.45%+51.5%+3.64%+30.2%
'26/01/2996-4-4%+74.5%32536.27-267.55-0.82%+50.3%-3.18%+24.2%
'26/01/28100+1.5+1.52%+77.2%32803.82+485.9+1.5%+52.6%+0.02%+24.6%
'26/01/2798.5+0.4+0.41%+77.9%32317.92+253.4+0.79%+53.8%-0.38%+24.1%
'26/01/2698.1-0.4-0.41%+77.2%32064.52+103.01+0.32%+54.3%-0.73%+22.9%
'26/01/2398.5-0.5-0.51%+76.3%31961.51+215.43+0.68%+55.3%-1.19%+21%
'26/01/2299+2+2.06%+79.9%31746.08+499.71+1.6%+57.8%+0.46%+22.1%
'26/01/2197-2-2.02%+76.3%31246.37-513.62-1.62%+55.2%-0.4%+21%
'26/01/2099+0.2+0.2%+76.6%31759.99+120.7+0.38%+55.8%-0.18%+20.8%
'26/01/1998.8-2.7-2.66%+71.9%31639.29+230.59+0.73%+57%-3.39%+15%
'26/01/16101.5+1+1%+73.6%31408.7+598.12+1.94%+60%-0.94%+13.6%
'26/01/15100.5+1+1.01%+75.4%30810.58-131.2-0.42%+59.3%+1.43%+16%
'26/01/1499.5+1.6+1.63%+78.2%30941.78+234.56+0.76%+60.6%+0.87%+17.7%
'26/01/1397.9-3.1-3.07%+72.8%30707.22+139.93+0.46%+61.3%-3.53%+11.5%
'26/01/12101+3.3+3.38%+78.6%30567.29+278.33+0.92%+62.8%+2.46%+15.8%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0997.7+1.7+1.77%+81.8%30288.96-71.59-0.24%+62.4%+2.01%+19.4%
'26/01/0896-1.3-1.34%+79.3%30360.55-74.92-0.25%+62%-1.09%+17.4%
'26/01/0797.3-0.3-0.31%+78.8%30435.47-140.83-0.46%+61.2%+0.15%+17.5%
'26/01/0697.6+0.1+0.1%+79%30576.3+471.26+1.57%+63.8%-1.47%+15.2%
'26/01/0597.5-3.5-3.47%+72.8%30105.04+755.23+2.57%+68%-6.04%+4.79%
'26/01/02101-2-1.94%+69.4%29349.81+386.21+1.33%+70.2%-3.27%-0.8%
'25/12/31103+0.5+0.49%+70.2%28963.6+256.47+0.89%+71.7%-0.4%-1.5%
'25/12/30102.5-1-0.97%+68.6%28707.13-103.76-0.36%+71.1%-0.61%-2.52%
'25/12/29103.5+0.5+0.49%+69.4%28810.89+254.87+0.89%+72.6%-0.4%-3.23%
'25/12/26103+0.5+0.49%+70.2%28556.02+184.04+0.65%+73.8%-0.16%-3.53%
'25/12/24102.5-0.5-0.49%+69.4%28371.98+61.51+0.22%+74.1%-0.71%-4.73%
'25/12/23103-1.5-1.44%+67%28310.47+160.83+0.57%+75.1%-2.01%-8.16%
'25/12/22104.5+3+2.96%+71.9%28149.64+453.29+1.64%+78%+1.32%-6.09%
'25/12/19101.5+0.5+0.5%+72.8%27696.35+227.82+0.83%+79.5%-0.33%-6.71%
'25/12/18101-2.5-2.42%+68.6%27468.53-56.64-0.21%+79.1%-2.21%-10.5%
'25/12/17103.5+2+1.97%+71.9%27525.17-11.49-0.04%+79%+2.01%-7.12%
'25/12/16101.5-5-4.69%+63.8%27536.66-330.28-1.19%+76.9%-3.5%-13.1%
'25/12/15106.5-0.5-0.47%+63.1%27866.94-331.08-1.17%+74.8%+0.7%-11.8%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12107-1.5-1.38%+60.8%28198.02+173.27+0.62%+75.9%-2%-15.1%
'25/12/11108.5+1+0.93%+62.3%28024.75-375.98-1.32%+73.6%+2.25%-11.3%
'25/12/10107.5-3.5-3.15%+57.2%28400.73+218.13+0.77%+74.9%-3.92%-17.7%
'25/12/09111+4+3.74%+63.1%28182.6-121.18-0.43%+74.2%+4.17%-11.1%
'25/12/08107+3+2.88%+67.8%28303.78+322.89+1.15%+76.2%+1.73%-8.41%
'25/12/05104+1+0.97%+69.4%27980.89+185.18+0.67%+77.4%+0.3%-7.96%
'25/12/04103-1.5-1.44%+67%27795.71+2.67+0.01%+77.4%-1.45%-10.4%
'25/12/03104.5-5-4.57%+59.4%27793.04+228.77+0.83%+78.9%-5.4%-19.5%
'25/12/02109.5-11.5-9.5%+44.2%27564.27+221.74+0.81%+80.3%-10.3%-36.1%
'25/12/01121+2+1.68%+46.6%27342.53-283.95-1.03%+78.5%+2.71%-31.8%
'25/11/28119+1.5+1.28%+48.5%27626.48+71.95+0.26%+78.9%+1.02%-30.4%
'25/11/27117.5+10.5+9.81%+63.1%27554.53+144.99+0.53%+79.9%+9.28%-16.8%
'25/11/26107+9.5+9.74%+79%27409.54+497.37+1.85%+83.2%+7.89%-4.22%
'25/11/2597.5+8.8+9.92%+96.7%26912.17+407.93+1.54%+86%+8.38%+10.7%
'25/11/2488.7-0.3-0.34%+96.1%26504.24+69.3+0.26%+86.5%-0.6%+9.56%
'25/11/2189-3.6-3.89%+88.4%26434.94-991.42-3.61%+79.8%-0.28%+8.68%
'25/11/2092.6+3.7+4.16%+96.3%27426.36+846.24+3.18%+85.5%+0.98%+10.8%
'25/11/1988.9-0.3-0.34%+95.6%26580.12-176-0.66%+84.3%+0.32%+11.4%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1889.2-2.6-2.83%+90.1%26756.12-691.19-2.52%+79.6%-0.31%+10.5%
'25/11/1791.8-4.2-4.38%+81.8%27447.31+49.81+0.18%+80%-4.56%+1.82%
'25/11/1496-3.9-3.9%+74.7%27397.5-506.06-1.81%+76.7%-2.09%-2.01%
'25/11/1399.9-0.6-0.6%+73.6%27903.56-43.53-0.16%+76.4%-0.44%-2.78%
'25/11/12100.5+2.8+2.87%+78.6%27947.09+162.14+0.58%+77.4%+2.29%+1.17%
'25/11/1197.7+0.9+0.93%+80.3%27784.95-84.56-0.3%+76.9%+1.23%+3.37%
'25/11/1096.8+1.4+1.47%+82.9%27869.51+218.1+0.79%+78.3%+0.68%+4.62%
'25/11/0795.4-0.7-0.73%+81.6%27651.41-248.04-0.89%+76.7%+0.16%+4.87%
'25/11/0696.1+1+1.05%+83.5%27899.45+182.39+0.66%+77.9%+0.39%+5.62%
'25/11/0595.1-2.9-2.96%+78.1%27717.06-399.5-1.42%+75.3%-1.54%+2.71%
'25/11/0498-4.5-4.39%+70.2%28116.56-218.03-0.77%+74%-3.62%-3.76%
'25/11/03102.5+0.5+0.49%+71.1%28334.59+101.24+0.36%+74.6%+0.13%-3.54%
'25/10/31102-1-0.97%+69.4%28233.35-54.18-0.19%+74.3%-0.78%-4.87%
'25/10/30103-7-6.36%+58.6%28287.53-7.21-0.03%+74.2%-6.33%-15.6%
'25/10/29110+10+10%+74.5%28294.74+345.63+1.24%+76.4%+8.76%-1.9%
'25/10/28100-8.5-7.83%+60.8%27949.11-44.52-0.16%+76.1%-7.67%-15.3%
'25/10/27108.5+9.6+9.71%+76.4%27993.63+461.37+1.68%+79.1%+8.03%-2.63%
'25/10/2398.9-1.6-1.59%+73.6%27532.26-116.65-0.42%+78.3%-1.17%-4.68%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22100.5-1-0.99%+71.9%27648.91-103.5-0.37%+77.6%-0.62%-5.73%
'25/10/21101.5+3.7+3.78%+78.4%27752.41+63.78+0.23%+78.1%+3.55%+0.37%
'25/10/2097.8+3.2+3.38%+84.5%27688.63+386.26+1.41%+80.6%+1.97%+3.88%
'25/10/1794.6-2.5-2.57%+79.7%27302.37-345.5-1.25%+78.3%-1.32%+1.39%
'25/10/1697.1-2.4-2.41%+75.4%27647.87+372.16+1.36%+80.8%-3.77%-5.38%
'25/10/1599.5+4.6+4.85%+83.9%27275.71+482.56+1.8%+84%+3.05%-0.13%
'25/10/1494.9-2.1-2.16%+79.9%26793.15-130.27-0.48%+83.1%-1.68%-3.22%
'25/10/1397-0.2-0.21%+79.5%26923.42-378.5-1.39%+80.6%+1.18%-1.05%