≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / K線比較(日)

2314 台揚

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.85-0.2-1.84%2.3%10.410.6510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245257.5萬1361.8張/筆10.4939.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114124.1萬871.31張/筆10.88-0.05 (-0.46%)

連續漲跌: 連2跌  ( -0.25元 / -2.29%)

財報評分: 最新19分 / 平均36分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台揚2026年9月29日董事會決議辦理 2026年第三次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 10/13 16:54)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.65-0.2-1.84%-1.84%48341.31-960.65-1.95%-1.95%+0.11%+0.11%
'26/10/1210.85-0.05-0.46%-2.29%49301.96-11.48-0.02%-1.97%-0.44%-0.32%
'26/10/0810.9+0.05+0.46%-1.84%49313.44-492.93-0.99%-2.94%+1.45%+1.1%
'26/10/0710.85-0.05-0.46%-2.29%49806.37-16.18-0.03%-2.97%-0.43%+0.68%
'26/10/0610.9-0.2-1.8%-4.05%49822.55+110.51+0.22%-2.76%-2.02%-1.3%
'26/10/0511.1+0.1+0.91%-3.18%49712.04+1236.3+2.55%-0.28%-1.64%-2.9%
'26/10/0211-0.5-4.35%-7.39%48475.74+122.25+0.25%-0.03%-4.6%-7.37%
'26/10/0111.5+0.3+2.68%-4.91%48353.49+413.36+0.86%+0.84%+1.82%-5.75%
'26/09/3011.2+0.15+1.36%-3.62%47940.13+308.17+0.65%+1.49%+0.71%-5.11%
'26/09/2911.05+0.1+0.91%-2.74%47631.96-392.64-0.82%+0.66%+1.73%-3.4%
'26/09/2410.95-0.15-1.35%-4.05%48024.6-132.69-0.28%+0.38%-1.07%-4.44%
'26/09/2311.100%-4.05%48157.29+357.12+0.75%+1.13%-0.75%-5.19%
'26/09/2211.1-0.4-3.48%-7.39%47800.17+81.33+0.17%+1.3%-3.65%-8.7%
'26/09/2111.5+0.8+7.48%-0.47%47718.84+538.09+1.14%+2.46%+6.34%-2.93%
'26/09/1810.7+0.15+1.42%+0.95%47180.75+892.75+1.93%+4.44%-0.51%-3.49%
'26/09/1710.55+0.05+0.48%+1.43%46288+439.1+0.96%+5.44%-0.48%-4.01%
'26/09/1610.5-0.5-4.55%-3.18%45848.9+337.41+0.74%+6.22%-5.29%-9.4%
'26/09/1511-0.35-3.08%-6.17%45511.49-351.03-0.77%+5.4%-2.31%-11.6%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.35+0.85+8.1%+1.43%45862.52-322.33-0.7%+4.67%+8.8%-3.24%
'26/09/1110.5-0.3-2.78%-1.39%46184.85-755.64-1.61%+2.98%-1.17%-4.37%
'26/09/1010.8-0.2-1.82%-3.18%46940.49-242.87-0.51%+2.45%-1.31%-5.64%
'26/09/0911+0.05+0.46%-2.74%47183.36+77.58+0.16%+2.62%+0.3%-5.36%
'26/09/0810.95-0.25-2.23%-4.91%47105.78-220.49-0.47%+2.14%-1.76%-7.06%
'26/09/0711.2-0.15-1.32%-6.17%47326.27+775.14+1.67%+3.85%-2.99%-10%
'26/09/0411.35-0.15-1.3%-7.39%46551.13+693.47+1.51%+5.42%-2.81%-12.8%
'26/09/0311.5+0.1+0.88%-6.58%45857.66-307.06-0.67%+4.71%+1.55%-11.3%
'26/09/0211.400%-6.58%46164.72-784-1.67%+2.97%+1.67%-9.55%
'26/09/0111.4-0.1-0.87%-7.39%46948.72+820.25+1.78%+4.8%-2.65%-12.2%
'26/08/3111.5-0.1-0.86%-8.19%46128.47-202.98-0.44%+4.34%-0.42%-12.5%
'26/08/2811.6-0.15-1.28%-9.36%46331.45+356.23+0.77%+5.15%-2.05%-14.5%
'26/08/2711.75-0.15-1.26%-10.5%45975.22+142.6+0.31%+5.47%-1.57%-16%
'26/08/2611.9+0.05+0.42%-10.1%45832.62+663.16+1.47%+7.02%-1.05%-17.1%
'26/08/2511.85-0.05-0.42%-10.5%45169.46+407.14+0.91%+8%-1.33%-18.5%
'26/08/2411.9+1.05+9.68%-1.84%44762.32-461.97-1.02%+6.89%+10.7%-8.74%
'26/08/2110.85-0.25-2.25%-4.05%45224.29+290.55+0.65%+7.58%-2.9%-11.6%
'26/08/2011.1+0.05+0.45%-3.62%44933.74+214.39+0.48%+8.1%-0.03%-11.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.0500%-3.62%44719.35-589.33-1.3%+6.69%+1.3%-10.3%
'26/08/1811.05-0.05-0.45%-4.05%45308.68-548.59-1.2%+5.42%+0.75%-9.47%
'26/08/1711.1-0.1-0.89%-4.91%45857.27+46.26+0.1%+5.52%-0.99%-10.4%
'26/08/1411.2-0.2-1.75%-6.58%45811.01-210.47-0.46%+5.04%-1.29%-11.6%
'26/08/1311.4-0.05-0.44%-6.99%46021.48+503.41+1.11%+6.2%-1.55%-13.2%
'26/08/1211.45-0.05-0.43%-7.39%45518.07+397.35+0.88%+7.14%-1.31%-14.5%
'26/08/1111.5-0.55-4.56%-11.6%45120.72+191.96+0.43%+7.6%-4.99%-19.2%
'26/08/1012.05-0.1-0.82%-12.3%44928.76+702.85+1.59%+9.31%-2.41%-21.7%
'26/08/0712.1500%-12.3%44225.91-170.79-0.38%+8.88%+0.38%-21.2%
'26/08/0612.1500%-12.3%44396.7-214.9-0.48%+8.36%+0.48%-20.7%
'26/08/0512.15+0.1+0.83%-11.6%44611.6+1250.94+2.88%+11.5%-2.05%-23.1%
'26/08/0412.05+0.05+0.42%-11.2%43360.66-25.75-0.06%+11.4%+0.48%-22.7%
'26/08/0312+0.55+4.8%-6.99%43386.41+266.66+0.62%+12.1%+4.18%-19.1%
'26/07/3111.45+0.1+0.88%-6.17%43119.75+3186.45+7.98%+21.1%-7.1%-27.2%
'26/07/3011.35+0.05+0.44%-5.75%39933.3-105.88-0.26%+20.7%+0.7%-26.5%
'26/07/2911.3-0.7-5.83%-11.2%40039.18-1564.18-3.76%+16.2%-2.07%-27.4%
'26/07/2812-0.5-4%-14.8%41603.36-2030.83-4.65%+10.8%+0.65%-25.6%
'26/07/2712.5+0.15+1.21%-13.8%43634.19-20.65-0.05%+10.7%+1.26%-24.5%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.35-0.35-2.76%-16.1%43654.84-1195.97-2.67%+7.78%-0.09%-23.9%
'26/07/2312.700%-16.1%44850.81+25.03+0.06%+7.84%-0.06%-24%
'26/07/2212.7+0.2+1.6%-14.8%44825.78+592.91+1.34%+9.29%+0.26%-24.1%
'26/07/2112.5+0.05+0.4%-14.5%44232.87+1783.17+4.2%+13.9%-3.8%-28.3%
'26/07/2012.45-0.35-2.73%-16.8%42449.7-221.57-0.52%+13.3%-2.21%-30.1%
'26/07/1712.8-0.55-4.12%-20.2%42671.27-2953.71-6.47%+5.95%+2.35%-26.2%
'26/07/1613.35-0.05-0.37%-20.5%45624.98-6.61-0.01%+5.94%-0.36%-26.5%
'26/07/1513.4+0.15+1.13%-19.6%45631.59+893.64+2%+8.05%-0.87%-27.7%
'26/07/1413.25-0.25-1.85%-21.1%44737.95-642.57-1.42%+6.52%-0.43%-27.6%
'26/07/1313.5-0.35-2.53%-23.1%45380.52+25.91+0.06%+6.59%-2.59%-29.7%
'26/07/0913.85+0.25+1.84%-21.7%45354.61-379.8-0.83%+5.7%+2.67%-27.4%
'26/07/0813.6-0.1-0.73%-22.3%45734.41+255.3+0.56%+6.29%-1.29%-28.6%
'26/07/0713.7-0.2-1.44%-23.4%45479.11-1077.28-2.31%+3.83%+0.87%-27.2%
'26/07/0613.9-0.2-1.42%-24.5%46556.39-224.23-0.48%+3.34%-0.94%-27.8%
'26/07/0314.1-0.35-2.42%-26.3%46780.62+36.46+0.08%+3.42%-2.5%-29.7%
'26/07/0214.4500%-26.3%46744.16-274.83-0.58%+2.81%+0.58%-29.1%
'26/07/0114.45-1-6.47%-31.1%47018.99+893.08+1.94%+4.8%-8.41%-35.9%
'26/06/3015.45+1.05+7.29%-26%46125.91+1126.01+2.5%+7.43%+4.79%-33.5%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.4+0.6+4.35%-22.8%44999.9+428.14+0.96%+8.46%+3.39%-31.3%
'26/06/2613.8-0.25-1.78%-24.2%44571.76-1683.5-3.64%+4.51%+1.86%-28.7%
'26/06/2514.05-0.25-1.75%-25.5%46255.26+211.66+0.46%+4.99%-2.21%-30.5%
'26/06/2414.3+0.25+1.78%-24.2%46043.6-1057.05-2.24%+2.63%+4.02%-26.8%
'26/06/2314.05-0.3-2.09%-25.8%47100.65-640.86-1.34%+1.26%-0.75%-27%
'26/06/2214.35-0.6-4.01%-28.8%47741.51+1276.31+2.75%+4.04%-6.76%-32.8%
'26/06/1814.95-0.85-5.38%-32.6%46465.2+587.81+1.28%+5.37%-6.66%-38%
'26/06/1715.8-0.15-0.94%-33.2%45877.39+68.2+0.15%+5.53%-1.09%-38.8%
'26/06/1615.95+0.25+1.59%-32.2%45809.19+412.2+0.91%+6.49%+0.68%-38.7%
'26/06/1515.7+0.4+2.61%-30.4%45396.99+1227.95+2.78%+9.45%-0.17%-39.8%
'26/06/1215.3+0.35+2.34%-28.8%44169.04+1019.58+2.36%+12%-0.02%-40.8%
'26/06/1114.95-0.6-3.86%-31.5%43149.46-76.08-0.18%+11.8%-3.68%-43.3%
'26/06/1015.5500%-31.5%43225.54-1478.9-3.31%+8.14%+3.31%-39.6%
'26/06/0915.55+0.05+0.32%-31.3%44704.44+1201.66+2.76%+11.1%-2.44%-42.4%
'26/06/0815.5-0.3-1.9%-32.6%43502.78-1568.16-3.48%+7.26%+1.58%-39.9%
'26/06/0515.8-0.95-5.67%-36.4%45070.94-606.52-1.33%+5.83%-4.34%-42.2%
'26/06/0416.75+0.15+0.9%-35.8%45677.46-781.7-1.68%+4.05%+2.58%-39.9%
'26/06/0316.6+0.3+1.84%-34.7%46459.16+901.85+1.98%+6.11%-0.14%-40.8%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.3+0.15+0.93%-34.1%45557.31+219.4+0.48%+6.62%+0.45%-40.7%
'26/06/0116.15+0.45+2.87%-32.2%45337.91+604.97+1.35%+8.07%+1.52%-40.2%
'26/05/2915.7-0.05-0.32%-32.4%44732.94+1096.5+2.51%+10.8%-2.83%-43.2%
'26/05/2815.75+0.15+0.96%-31.7%43636.44-620.36-1.4%+9.23%+2.36%-41%
'26/05/2715.6-0.75-4.59%-34.9%44256.8+731.43+1.68%+11.1%-6.27%-45.9%
'26/05/2616.35-0.05-0.3%-35.1%43525.37-119.03-0.27%+10.8%-0.03%-45.8%
'26/05/2516.4+0.6+3.8%-32.6%43644.4+1376.43+3.26%+14.4%+0.54%-47%
'26/05/2215.8-0.25-1.56%-33.6%42267.97+899.76+2.18%+16.9%-3.74%-50.5%
'26/05/2116.05+1.45+9.93%-27.1%41368.21+1347.39+3.37%+20.8%+6.56%-47.8%
'26/05/2014.6+1.3+9.77%-19.9%40020.82-154.74-0.39%+20.3%+10.2%-40.2%
'26/05/1913.3+1.2+9.92%-12%40175.56-716.26-1.75%+18.2%+11.7%-30.2%
'26/05/1812.1-0.25-2.02%-13.8%40891.82-280.54-0.68%+17.4%-1.34%-31.2%
'26/05/1512.35-0.25-1.98%-15.5%41172.36-579.39-1.39%+15.8%-0.59%-31.3%
'26/05/1412.6-0.45-3.45%-18.4%41751.75+377.25+0.91%+16.8%-4.36%-35.2%
'26/05/1313.05+0.05+0.38%-18.1%41374.5-523.82-1.25%+15.4%+1.63%-33.5%
'26/05/1213+0.4+3.17%-15.5%41898.32+108.26+0.26%+15.7%+2.91%-31.2%
'26/05/1112.6-0.4-3.08%-18.1%41790.06+186.12+0.45%+16.2%-3.53%-34.3%
'26/05/0813+0.05+0.39%-17.8%41603.94-329.84-0.79%+15.3%+1.18%-33%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.95-0.85-6.16%-22.8%41933.78+794.93+1.93%+17.5%-8.09%-40.3%
'26/05/0613.800%-22.8%41138.85+369.56+0.91%+18.6%-0.91%-41.4%
'26/05/0513.8-0.4-2.82%-25%40769.29+64.15+0.16%+18.8%-2.98%-43.8%
'26/05/0414.2+0.1+0.71%-24.5%40705.14+1778.51+4.57%+24.2%-3.86%-48.7%
'26/04/3014.100%-24.5%38926.63-376.87-0.96%+23%+0.96%-47.5%
'26/04/2914.1-0.2-1.4%-25.5%39303.5-218.23-0.55%+22.3%-0.85%-47.8%
'26/04/2814.3-0.25-1.72%-26.8%39521.73-94.9-0.24%+22%-1.48%-48.8%
'26/04/2714.55-1-6.43%-31.5%39616.63+684.23+1.76%+24.2%-8.19%-55.7%
'26/04/2415.55-1.15-6.89%-36.2%38932.4+1218.25+3.23%+28.2%-10.1%-64.4%
'26/04/2316.7+0.8+5.03%-33%37714.15-164.32-0.43%+27.6%+5.46%-60.6%
'26/04/2215.9+0.2+1.27%-32.2%37878.47+273.36+0.73%+28.5%+0.54%-60.7%
'26/04/2115.7-1.25-7.37%-37.2%37605.11+646.31+1.75%+30.8%-9.12%-68%
'26/04/2016.95+1.5+9.71%-31.1%36958.8+154.46+0.42%+31.3%+9.29%-62.4%
'26/04/1715.45+1.4+9.96%-24.2%36804.34-327.68-0.88%+30.2%+10.8%-54.4%
'26/04/1614.05+0.4+2.93%-22%37132.02+409.88+1.12%+31.6%+1.81%-53.6%
'26/04/1513.65+0.35+2.63%-19.9%36722.14+426.02+1.17%+33.2%+1.46%-53.1%
'26/04/1413.3-0.35-2.56%-22%36296.12+838.83+2.37%+36.3%-4.93%-58.3%
'26/04/1313.6500%-22%35457.29+39.46+0.11%+36.5%-0.11%-58.5%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.65+1.2+9.64%-14.5%35417.83+556.67+1.6%+38.7%+8.04%-53.1%
'26/04/0912.45-1.35-9.78%-22.8%34861.16+99.78+0.29%+39.1%-10.1%-61.9%
'26/04/0813.8-1.5-9.8%-30.4%34761.38+1531.56+4.61%+45.5%-14.4%-75.9%
'26/04/0715.3-1.65-9.73%-37.2%33229.82+657.39+2.02%+48.4%-11.8%-85.6%
'26/04/0216.95-1.85-9.84%-43.4%32572.43-602.39-1.82%+45.7%-8.02%-89.1%
'26/04/0118.8-0.5-2.59%-44.8%33174.82+1451.83+4.58%+52.4%-7.17%-97.2%
'26/03/3119.3-0.05-0.26%-45%31722.99-795.17-2.45%+48.7%+2.19%-93.6%
'26/03/3019.35+0.3+1.57%-44.1%32518.16-594.43-1.8%+46%+3.37%-90.1%
'26/03/2719.05+1.7+9.8%-38.6%33112.59-225.03-0.68%+45%+10.5%-83.6%
'26/03/2617.35-0.1-0.57%-39%33337.62-101.49-0.3%+44.6%-0.27%-83.5%
'26/03/2517.45-0.05-0.29%-39.1%33439.11+826.87+2.54%+48.2%-2.83%-87.4%
'26/03/2417.5-0.75-4.11%-41.6%32612.24-110.26-0.34%+47.7%-3.77%-89.4%
'26/03/2318.25-0.7-3.69%-43.8%32722.5-821.38-2.45%+44.1%-1.24%-87.9%
'26/03/2018.95-1.05-5.25%-46.8%33543.88-145.8-0.43%+43.5%-4.82%-90.2%
'26/03/1920-0.75-3.61%-48.7%33689.68-658.9-1.92%+40.7%-1.69%-89.4%
'26/03/1820.75+0.55+2.72%-47.3%34348.58+512.01+1.51%+42.9%+1.21%-90.1%
'26/03/1720.2+1.8+9.78%-42.1%33836.57+494.06+1.48%+45%+8.3%-87.1%
'26/03/1618.4+1.65+9.85%-36.4%33342.51-57.81-0.17%+44.7%+10%-81.2%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.75-0.65-3.74%-38.8%33400.32-181.54-0.54%+44%-3.2%-82.7%
'26/03/1217.4-0.15-0.85%-39.3%33581.86-532.33-1.56%+41.7%+0.71%-81%
'26/03/1117.55-0.35-1.96%-40.5%34114.19+1342.32+4.1%+47.5%-6.06%-88%
'26/03/1017.9+0.05+0.28%-40.3%32771.87+661.45+2.06%+50.5%-1.78%-90.9%
'26/03/0917.85-1.2-6.3%-44.1%32110.42-1489.12-4.43%+43.9%-1.87%-88%
'26/03/0619.05-0.3-1.55%-45%33599.54-73.4-0.22%+43.6%-1.33%-88.5%
'26/03/0519.3500%-45%33672.94+844.06+2.57%+47.3%-2.57%-92.2%
'26/03/0419.35-0.95-4.68%-47.5%32828.88-1494.77-4.35%+40.8%-0.33%-88.4%
'26/03/0320.3-0.4-1.93%-48.6%34323.65-771.44-2.2%+37.7%+0.27%-86.3%
'26/03/0220.7+0.3+1.47%-47.8%35095.09-319.4-0.9%+36.5%+2.37%-84.3%
'26/02/2620.4-0.4-1.92%-48.8%35414.49+1.420%+36.5%-1.92%-85.3%
'26/02/2520.8+0.4+1.96%-47.8%35413.07+712.25+2.05%+39.3%-0.09%-87.1%
'26/02/2420.4+0.1+0.49%-47.5%34700.82+927.56+2.75%+43.1%-2.26%-90.7%
'26/02/2320.3-0.2-0.98%-48%33773.26+167.55+0.5%+43.8%-1.48%-91.9%
'26/02/1120.5-0.1-0.49%-48.3%33605.71+532.74+1.61%+46.2%-2.1%-94.5%
'26/02/1020.6-0.05-0.24%-48.4%33072.97+668.35+2.06%+49.2%-2.3%-97.6%
'26/02/0920.6500%-48.4%32404.62+621.7+1.96%+52.1%-1.96%-100.5%
'26/02/0620.65-0.25-1.2%-49%31782.92-18.35-0.06%+52%-1.14%-101.1%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.9-0.55-2.56%-50.3%31801.27-488.54-1.51%+49.7%-1.05%-100.1%
'26/02/0421.45+0.75+3.62%-48.6%32289.81+94.45+0.29%+50.1%+3.33%-98.7%
'26/02/0320.7+0.1+0.49%-48.3%32195.36+571.33+1.81%+52.9%-1.32%-101.2%
'26/02/0220.6-0.45-2.14%-49.4%31624.03-439.72-1.37%+50.8%-0.77%-100.2%
'26/01/3021.05-0.55-2.55%-50.7%32063.75-472.52-1.45%+48.6%-1.1%-99.3%
'26/01/2921.6-0.25-1.14%-51.3%32536.27-267.55-0.82%+47.4%-0.32%-98.6%
'26/01/2821.8500%-51.3%32803.82+485.9+1.5%+49.6%-1.5%-100.8%
'26/01/2721.85-0.4-1.8%-52.1%32317.92+253.4+0.79%+50.8%-2.59%-102.9%
'26/01/2622.25+0.1+0.45%-51.9%32064.52+103.01+0.32%+51.2%+0.13%-103.2%
'26/01/2322.15-0.3-1.34%-52.6%31961.51+215.43+0.68%+52.3%-2.02%-104.8%
'26/01/2222.45+0.6+2.75%-51.3%31746.08+499.71+1.6%+54.7%+1.15%-106%
'26/01/2121.85-0.35-1.58%-52%31246.37-513.62-1.62%+52.2%+0.04%-104.2%
'26/01/2022.2-0.3-1.33%-52.7%31759.99+120.7+0.38%+52.8%-1.71%-105.5%
'26/01/1922.5-0.75-3.23%-54.2%31639.29+230.59+0.73%+53.9%-3.96%-108.1%
'26/01/1623.25-0.75-3.12%-55.6%31408.7+598.12+1.94%+56.9%-5.06%-112.5%
'26/01/1524+1.65+7.38%-52.3%30810.58-131.2-0.42%+56.2%+7.8%-108.6%
'26/01/1422.35+2+9.83%-47.7%30941.78+234.56+0.76%+57.4%+9.07%-105.1%
'26/01/1320.35-0.15-0.73%-48%30707.22+139.93+0.46%+58.1%-1.19%-106.2%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.5-0.8-3.76%-50%30567.29+278.33+0.92%+59.6%-4.68%-109.6%
'26/01/0921.3+0.6+2.9%-48.6%30288.96-71.59-0.24%+59.2%+3.14%-107.8%
'26/01/0820.7-0.55-2.59%-49.9%30360.55-74.92-0.25%+58.8%-2.34%-108.7%
'26/01/0721.25-0.45-2.07%-50.9%30435.47-140.83-0.46%+58.1%-1.61%-109%
'26/01/0621.7-0.7-3.12%-52.5%30576.3+471.26+1.57%+60.6%-4.69%-113%
'26/01/0522.4-0.15-0.67%-52.8%30105.04+755.23+2.57%+64.7%-3.24%-117.5%
'26/01/0222.55-0.1-0.44%-53%29349.81+386.21+1.33%+66.9%-1.77%-119.9%
'25/12/3122.65+0.05+0.22%-52.9%28963.6+256.47+0.89%+68.4%-0.67%-121.3%
'25/12/3022.6-0.3-1.31%-53.5%28707.13-103.76-0.36%+67.8%-0.95%-121.3%
'25/12/2922.9+0.4+1.78%-52.7%28810.89+254.87+0.89%+69.3%+0.89%-122%
'25/12/2622.5-0.2-0.88%-53.1%28556.02+184.04+0.65%+70.4%-1.53%-123.5%
'25/12/2422.7-0.05-0.22%-53.2%28371.98+61.51+0.22%+70.8%-0.44%-123.9%
'25/12/2322.75-0.05-0.22%-53.3%28310.47+160.83+0.57%+71.7%-0.79%-125%
'25/12/2222.8+0.05+0.22%-53.2%28149.64+453.29+1.64%+74.5%-1.42%-127.7%
'25/12/1922.75+0.1+0.44%-53%27696.35+227.82+0.83%+76%-0.39%-129%
'25/12/1822.65-0.5-2.16%-54%27468.53-56.64-0.21%+75.6%-1.95%-129.6%
'25/12/1723.15+0.65+2.89%-52.7%27525.17-11.49-0.04%+75.6%+2.93%-128.2%
'25/12/1622.5-0.45-1.96%-53.6%27536.66-330.28-1.19%+73.5%-0.77%-127.1%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522.95-0.05-0.22%-53.7%27866.94-331.08-1.17%+71.4%+0.95%-125.1%
'25/12/1223+0.5+2.22%-52.7%28198.02+173.27+0.62%+72.5%+1.6%-125.2%
'25/12/1122.500%-52.7%28024.75-375.98-1.32%+70.2%+1.32%-122.9%
'25/12/1022.5-1.6-6.64%-55.8%28400.73+218.13+0.77%+71.5%-7.41%-127.3%
'25/12/0924.1-0.1-0.41%-56%28182.6-121.18-0.43%+70.8%+0.02%-126.8%
'25/12/0824.2+0.05+0.21%-55.9%28303.78+322.89+1.15%+72.8%-0.94%-128.7%
'25/12/0524.15+0.05+0.21%-55.8%27980.89+185.18+0.67%+73.9%-0.46%-129.7%
'25/12/0424.100%-55.8%27795.71+2.67+0.01%+73.9%-0.01%-129.7%
'25/12/0324.1+0.15+0.63%-55.5%27793.04+228.77+0.83%+75.4%-0.2%-130.9%
'25/12/0223.95+0.25+1.05%-55.1%27564.27+221.74+0.81%+76.8%+0.24%-131.9%
'25/12/0123.7+0.2+0.85%-54.7%27342.53-283.95-1.03%+75%+1.88%-129.7%
'25/11/2823.5-0.2-0.84%-55.1%27626.48+71.95+0.26%+75.4%-1.1%-130.5%
'25/11/2723.7+0.7+3.04%-53.7%27554.53+144.99+0.53%+76.4%+2.51%-130.1%
'25/11/2623-0.4-1.71%-54.5%27409.54+497.37+1.85%+79.6%-3.56%-134.1%
'25/11/2523.4+2.1+9.86%-50%26912.17+407.93+1.54%+82.4%+8.32%-132.4%
'25/11/2421.300%-50%26504.24+69.3+0.26%+82.9%-0.26%-132.9%
'25/11/2121.3-1-4.48%-52.2%26434.94-991.42-3.61%+76.3%-0.87%-128.5%
'25/11/2022.3+0.7+3.24%-50.7%27426.36+846.24+3.18%+81.9%+0.06%-132.6%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.6+0.1+0.47%-50.5%26580.12-176-0.66%+80.7%+1.13%-131.1%
'25/11/1821.5-0.95-4.23%-52.6%26756.12-691.19-2.52%+76.1%-1.71%-128.7%
'25/11/1722.45-1.5-6.26%-55.5%27447.31+49.81+0.18%+76.4%-6.44%-132%
'25/11/1423.95-1.55-6.08%-58.2%27397.5-506.06-1.81%+73.2%-4.27%-131.5%
'25/11/1325.5+0.35+1.39%-57.7%27903.56-43.53-0.16%+73%+1.55%-130.6%
'25/11/1225.15+0.6+2.44%-56.6%27947.09+162.14+0.58%+74%+1.86%-130.6%
'25/11/1124.55+2.2+9.84%-52.3%27784.95-84.56-0.3%+73.5%+10.1%-125.8%
'25/11/1022.35+2+9.83%-47.7%27869.51+218.1+0.79%+74.8%+9.04%-122.5%
'25/11/0720.35+1.85+10%-42.4%27651.41-248.04-0.89%+73.3%+10.9%-115.7%
'25/11/0618.500%-42.4%27899.45+182.39+0.66%+74.4%-0.66%-116.8%
'25/11/0518.5-0.45-2.37%-43.8%27717.06-399.5-1.42%+71.9%-0.95%-115.7%
'25/11/0418.95-1.05-5.25%-46.8%28116.56-218.03-0.77%+70.6%-4.48%-117.4%
'25/11/0320-1.2-5.66%-49.8%28334.59+101.24+0.36%+71.2%-6.02%-121%
'25/10/3121.2-1.65-7.22%-53.4%28233.35-54.18-0.19%+70.9%-7.03%-124.3%
'25/10/3022.85-0.55-2.35%-54.5%28287.53-7.21-0.03%+70.8%-2.32%-125.3%
'25/10/2923.400%-54.5%28294.74+345.63+1.24%+73%-1.24%-127.4%
'25/10/2823.400%-54.5%27949.11-44.52-0.16%+72.7%+0.16%-127.2%
'25/10/2723.4-0.6-2.5%-55.6%27993.63+461.37+1.68%+75.6%-4.18%-131.2%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324-0.5-2.04%-56.5%27532.26-116.65-0.42%+74.8%-1.62%-131.4%
'25/10/2224.5+0.5+2.08%-55.6%27648.91-103.5-0.37%+74.2%+2.45%-129.8%
'25/10/2124+1.1+4.8%-53.5%27752.41+63.78+0.23%+74.6%+4.57%-128.1%
'25/10/2022.9-1.55-6.34%-56.4%27688.63+386.26+1.41%+77.1%-7.75%-133.5%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%