≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2313 華通 / K線比較(日)

2313 華通

日期: 06/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
259.5259.500%2.5%262.5263.5257
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,09075.78億34,876834股/筆260.56.645.853.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,500106.2億65,262621張/筆262.3-4.5 (-1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

上市指數: 47741.51 (1276.31 / +2.75%)

新聞及公告

• 外資轉賣超206億元 調節這3檔電子股共9.3萬張 持續加碼航空雙雄 (Anue鉅亨 06/17 20:19)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• PCB廠邑昇發行2000張現增股定價每股53元 發行6/24除權 (Anue鉅亨 06/16 18:43)

• 華通公告購買雷射鑽孔機 (公告訊息 06/16 12:14)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• 華通現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 06/12 15:15)

• SpaceX的IPO在即 全球資金將現大挪移 台灣這些個股受惠大 (Anue鉅亨 06/12 11:18)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• PCB廠健鼎淡季業績表現亮麗 5月營收86.54億元再創新高 (Anue鉅亨 06/09 16:08)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 〈台股開盤〉黃仁勳喊「現在可以便宜買股了」反彈逾800點站回44300點 (Anue鉅亨 06/09 09:55)

• 華通籌資案將在6/22除權 擬發現增股籌資84億元7月中完成 (Anue鉅亨 06/04 18:50)

• 華通現金增資認股基準日及相關事宜 (公告訊息 06/04 17:25)

• 華通歷來最大規模籌資申報生效 擬發行現增股4.2萬張籌資84億元 (Anue鉅亨 06/04 09:52)

• 台股站上4萬6千點新高！外資續買433億元　買賣超10檔一次看 (ETtoday新聞雲 06/03 17:51)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 06/03 14:45)

• 台股刷新高！外資敲進368億元　買賣超10檔一次看 (ETtoday新聞雲 06/01 18:09)

• 美國鬆綁頻譜限制，低軌衛星寬頻競賽白熱化！ (Anue鉅亨 05/31 09:10)

• 外資買超台股803億居第4大　買賣超前10一次看 (ETtoday新聞雲 05/29 18:23)

• 台股暴走外資轉賣！大砍面板加碼記憶體　買賣超10檔一次看 (ETtoday新聞雲 05/28 17:37)

• 受邀參加統一證券2026 Q2全球展望夏季投資論壇 (公告訊息 05/28 16:29)

• 華通永續發展委員會委員任期屆滿及改選 (公告訊息 05/28 15:27)

• 華通薪資報酬委員會委員任期屆滿及改選 (公告訊息 05/28 15:26)

• 華通審計委員會委員任期屆滿及改選 (公告訊息 05/28 15:26)

• 華通董事會選任董事長 (公告訊息 05/28 15:25)

• 華通股東常會通過解除董事及其代表人競業行為之限制 (公告訊息 05/28 15:24)

• 華通2026年股東常會全面改選董事名單 (公告訊息 05/28 15:23)

• 華通2026年股東常會重要決議事項 (公告訊息 05/28 15:22)

• 華通配息2.8元 還要在市場籌資84億元爲史上最大規模 (Anue鉅亨 05/28 13:15)

• 華通擬辦現增84億元 暫訂發行價200元 爲今年以最大規模PCB廠市場募資案 (Anue鉅亨 05/25 13:00)

• 華通擬辦現增84億元 暫訂發行價200元 爲今年以來最大規模PCB廠市場募資案 (Anue鉅亨 05/25 13:00)

• PCB概念股漲不停！欣興晉升千元俱樂部　南電遭賣股獨垂淚 (ETtoday新聞雲 05/25 12:31)

• 【超級警報響了】融資暴增151%正式超車大盤！主力正在拉高出貨？這幾檔再不跑恐成最大受害者 (Anue鉅亨 05/25 09:32)

• SpaceX上市！台股最純衛星股先刷天價　低軌PCB龍頭現增溢價曝 (ETtoday新聞雲 05/23 12:01)

• 外資加碼台股761億史上第4　買賣超前10檔個股一次看 (ETtoday新聞雲 05/22 17:46)

• SpaceX台灣供應鏈一次看！　IPO估值破1.75兆美元 (ETtoday新聞雲 05/22 09:13)

• 黃仁勳：「AI基礎建設擴展加速！」IC與AI供應鏈績優股名單大公開！ (Anue鉅亨 05/21 14:35)

• 健鼎科技首季EPS5.61元 全年資本支出衝百億元新高水準 (Anue鉅亨 05/21 11:16)

• 敬鵬：匯率、原物成本及對客戶轉嫁能力成今年影響獲利三大關鍵 (Anue鉅亨 05/20 16:12)

• 風險已提前預告，機會將出現！殖利率走升台股整理，台積鏈、AI 股回測就是機會！ (Anue鉅亨 05/19 13:43)

• 黃仁勳、蘇姿丰同步聚焦AI基礎建設！AI大行情還沒走完！ (Anue鉅亨 05/19 10:47)

• 聯電土洋對作！外資狠砍4.5萬張　投信列為買超榜首 (ETtoday新聞雲 05/18 17:58)

• 把握拉回甜甜價、鴻海、強茂⊕、華邦電、千如、茂達 (Anue鉅亨 05/18 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22259.500%0%47741.51+1276.31+2.75%+2.75%-2.75%-2.75%
'26/06/18259.5-4.5-1.7%-1.7%46465.2+587.81+1.28%+4.06%-2.98%-5.77%
'26/06/17264+15+6.02%+4.22%45877.39+68.2+0.15%+4.22%+5.87%0%
'26/06/16249-8.5-3.3%+0.78%45809.19+412.2+0.91%+5.16%-4.21%-4.39%
'26/06/15257.5-5.5-2.09%-1.33%45396.99+1227.95+2.78%+8.09%-4.87%-9.42%
'26/06/12263-12-4.36%-5.64%44169.04+1019.58+2.36%+10.6%-6.72%-16.3%
'26/06/11275+16+6.18%+0.19%43149.46-76.08-0.18%+10.4%+6.36%-10.3%
'26/06/10259-17-6.16%-5.98%43225.54-1478.9-3.31%+6.79%-2.85%-12.8%
'26/06/09276+24+9.52%+2.98%44704.44+1201.66+2.76%+9.74%+6.76%-6.77%
'26/06/08252-7-2.7%+0.19%43502.78-1568.16-3.48%+5.93%+0.78%-5.73%
'26/06/05259-6.5-2.45%-2.26%45070.94-606.52-1.33%+4.52%-1.12%-6.78%
'26/06/04265.5-1-0.38%-2.63%45677.46-781.7-1.68%+2.76%+1.3%-5.39%
'26/06/03266.5-4-1.48%-4.07%46459.16+901.85+1.98%+4.79%-3.46%-8.86%
'26/06/02270.5-8.5-3.05%-6.99%45557.31+219.4+0.48%+5.3%-3.53%-12.3%
'26/06/01282-2.5-0.88%-7.73%45337.91+604.97+1.35%+6.73%-2.23%-14.5%
'26/05/29284.5+25.5+9.85%+1.35%44732.94+1096.5+2.51%+9.41%+7.34%-8.06%
'26/05/28259-23-8.16%-6.91%43636.44-620.36-1.4%+7.87%-6.76%-14.8%
'26/05/27282-2.5-0.88%-7.73%44256.8+731.43+1.68%+9.69%-2.56%-17.4%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26284.5-14-4.69%-12.1%43525.37-119.03-0.27%+9.39%-4.42%-21.4%
'26/05/25298.5+20.5+7.37%-5.58%43644.4+1376.43+3.26%+12.9%+4.11%-18.5%
'26/05/22278+20+7.75%+1.74%42267.97+899.76+2.18%+15.4%+5.57%-13.7%
'26/05/21258+3+1.18%+2.94%41368.21+1347.39+3.37%+19.3%-2.19%-16.4%
'26/05/20255-1-0.39%+2.54%40020.82-154.74-0.39%+18.8%0%-16.3%
'26/05/19256-3-1.16%+1.35%40175.56-716.26-1.75%+16.8%+0.59%-15.4%
'26/05/18259+23.5+9.98%+11.5%40891.82-280.54-0.68%+16%+10.7%-4.49%
'26/05/15235.5-10-4.07%+6.92%41172.36-579.39-1.39%+14.3%-2.68%-7.42%
'26/05/14245.5+8.5+3.59%+10.8%41751.75+377.25+0.91%+15.4%+2.68%-4.63%
'26/05/13237-23-8.85%+0.96%41374.5-523.82-1.25%+13.9%-7.6%-13%
'26/05/12260+18+7.44%+8.47%41898.32+108.26+0.26%+14.2%+7.18%-5.77%
'26/05/11242-11.5-4.54%+3.55%41790.06+186.12+0.45%+14.8%-4.99%-11.2%
'26/05/08253.5+4+1.6%+5.21%41603.94-329.84-0.79%+13.8%+2.39%-8.64%
'26/05/07249.5-0.5-0.2%+5%41933.78+794.93+1.93%+16%-2.13%-11%
'26/05/06250-24.5-8.93%-4.37%41138.85+369.56+0.91%+17.1%-9.84%-21.5%
'26/05/05274.5+6+2.23%-2.23%40769.29+64.15+0.16%+17.3%+2.07%-19.5%
'26/05/04268.5+24+9.82%+7.36%40705.14+1778.51+4.57%+22.6%+5.25%-15.3%
'26/04/30244.5+14.5+6.3%+14.1%38926.63-376.87-0.96%+21.5%+7.26%-7.34%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29230-9.5-3.97%+9.6%39303.5-218.23-0.55%+20.8%-3.42%-11.2%
'26/04/28239.5+4+1.7%+11.5%39521.73-94.9-0.24%+20.5%+1.94%-9.04%
'26/04/27235.5+21+9.79%+22.4%39616.63+684.23+1.76%+22.6%+8.03%-0.25%
'26/04/24214.5-8-3.6%+18%38932.4+1218.25+3.23%+26.6%-6.83%-8.61%
'26/04/23222.5-24.5-9.92%+6.28%37714.15-164.32-0.43%+26%-9.49%-19.8%
'26/04/22247-7.5-2.95%+3.14%37878.47+273.36+0.73%+27%-3.68%-23.8%
'26/04/21254.5+4+1.6%+4.79%37605.11+646.31+1.75%+29.2%-0.15%-24.4%
'26/04/20250.5-11-4.21%+0.38%36958.8+154.46+0.42%+29.7%-4.63%-29.3%
'26/04/17261.5+1.5+0.58%+0.96%36804.34-327.68-0.88%+28.6%+1.46%-27.6%
'26/04/16260-3-1.14%-0.19%37132.02+409.88+1.12%+30%-2.26%-30.2%
'26/04/15263+5.5+2.14%+1.94%36722.14+426.02+1.17%+31.5%+0.97%-29.6%
'26/04/14257.5-21.5-7.71%-5.91%36296.12+838.83+2.37%+34.6%-10.1%-40.6%
'26/04/13279-7-2.45%-8.22%35457.29+39.46+0.11%+34.8%-2.56%-43%
'26/04/10286+4.5+1.6%-6.75%35417.83+556.67+1.6%+36.9%0%-43.7%
'26/04/09281.5+7.5+2.74%-4.2%34861.16+99.78+0.29%+37.3%+2.45%-41.5%
'26/04/08274-1-0.36%-4.55%34761.38+1531.56+4.61%+43.7%-4.97%-48.2%
'26/04/07275+15+5.77%+0.96%33229.82+657.39+2.02%+46.6%+3.75%-45.6%
'26/04/02260-6-2.26%-1.32%32572.43-602.39-1.82%+43.9%-0.44%-45.2%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01266+18+7.26%+5.85%33174.82+1451.83+4.58%+50.5%+2.68%-44.6%
'26/03/31248-15-5.7%-0.19%31722.99-795.17-2.45%+46.8%-3.25%-47%
'26/03/30263-7-2.59%-2.78%32518.16-594.43-1.8%+44.2%-0.79%-47%
'26/03/27270+24.5+9.98%+6.92%33112.59-225.03-0.68%+43.2%+10.7%-36.3%
'26/03/26245.5+15.5+6.74%+14.1%33337.62-101.49-0.3%+42.8%+7.04%-28.6%
'26/03/25230+20.5+9.79%+25.3%33439.11+826.87+2.54%+46.4%+7.25%-21.1%
'26/03/24209.5-6.5-3.01%+21.5%32612.24-110.26-0.34%+45.9%-2.67%-24.4%
'26/03/23216-6-2.7%+18.2%32722.5-821.38-2.45%+42.3%-0.25%-24.1%
'26/03/20222-1.5-0.67%+17.4%33543.88-145.8-0.43%+41.7%-0.24%-24.3%
'26/03/19223.5-6.5-2.83%+14.1%33689.68-658.9-1.92%+39%-0.91%-24.9%
'26/03/18230-6.5-2.75%+11%34348.58+512.01+1.51%+41.1%-4.26%-30.1%
'26/03/17236.5+15.5+7.01%+18.8%33836.57+494.06+1.48%+43.2%+5.53%-24.4%
'26/03/16221+9.5+4.49%+24.1%33342.51-57.81-0.17%+42.9%+4.66%-18.8%
'26/03/13211.5+11.5+5.75%+31.2%33400.32-181.54-0.54%+42.2%+6.29%-10.9%
'26/03/12200-4-1.96%+28.7%33581.86-532.33-1.56%+39.9%-0.4%-11.3%
'26/03/11204+13+6.81%+37.4%34114.19+1342.32+4.1%+45.7%+2.71%-8.24%
'26/03/10191+8+4.37%+43.4%32771.87+661.45+2.06%+48.7%+2.31%-5.24%
'26/03/09183-20-9.85%+29.3%32110.42-1489.12-4.43%+42.1%-5.42%-12.8%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06203-2-0.98%+28%33599.54-73.4-0.22%+41.8%-0.76%-13.7%
'26/03/05205-6-2.84%+24.4%33672.94+844.06+2.57%+45.4%-5.41%-21%
'26/03/04211-13.5-6.01%+16.9%32828.88-1494.77-4.35%+39.1%-1.66%-22.2%
'26/03/03224.500%+16.9%34323.65-771.44-2.2%+36%+2.2%-19.1%
'26/03/02224.5+20+9.78%+28.4%35095.09-319.4-0.9%+34.8%+10.7%-6.45%
'26/02/26204.5-5-2.39%+25.3%35414.49+1.420%+34.8%-2.39%-9.51%
'26/02/25209.5-16-7.1%+16.4%35413.07+712.25+2.05%+37.6%-9.15%-21.2%
'26/02/24225.5+20.5+10%+28%34700.82+927.56+2.75%+41.4%+7.25%-13.3%
'26/02/23205+18.5+9.92%+40.8%33773.26+167.55+0.5%+42.1%+9.42%-1.31%
'26/02/11186.5+3.5+1.91%+43.4%33605.71+532.74+1.61%+44.4%+0.3%-0.91%
'26/02/10183+10.5+6.09%+52.2%33072.97+668.35+2.06%+47.3%+4.03%+4.84%
'26/02/09172.5+0.5+0.29%+52.6%32404.62+621.7+1.96%+50.2%-1.67%+2.41%
'26/02/06172-4-2.27%+49.1%31782.92-18.35-0.06%+50.1%-2.21%-0.98%
'26/02/05176-16-8.33%+36.7%31801.27-488.54-1.51%+47.9%-6.82%-11.1%
'26/02/04192+10.5+5.79%+44.6%32289.81+94.45+0.29%+48.3%+5.5%-3.66%
'26/02/03181.5+9.5+5.52%+52.6%32195.36+571.33+1.81%+51%+3.71%+1.65%
'26/02/02172+3+1.78%+55.3%31624.03-439.72-1.37%+48.9%+3.15%+6.43%
'26/01/30169-9-5.06%+47.5%32063.75-472.52-1.45%+46.7%-3.61%+0.74%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29178+2+1.14%+49.1%32536.27-267.55-0.82%+45.5%+1.96%+3.61%
'26/01/28176+7+4.14%+55.3%32803.82+485.9+1.5%+47.7%+2.64%+7.6%
'26/01/27169-8-4.52%+48.3%32317.92+253.4+0.79%+48.9%-5.31%-0.59%
'26/01/26177+6+3.51%+53.5%32064.52+103.01+0.32%+49.4%+3.19%+4.14%
'26/01/23171+15.5+9.97%+68.8%31961.51+215.43+0.68%+50.4%+9.29%+18.4%
'26/01/22155.5+11+7.61%+81.7%31746.08+499.71+1.6%+52.8%+6.01%+28.9%
'26/01/21144.5-3.5-2.36%+77.4%31246.37-513.62-1.62%+50.3%-0.74%+27%
'26/01/20148+4.5+3.14%+82.9%31759.99+120.7+0.38%+50.9%+2.76%+32%
'26/01/19143.5+1.5+1.06%+84.9%31639.29+230.59+0.73%+52%+0.33%+32.9%
'26/01/16142+1+0.71%+86.2%31408.7+598.12+1.94%+55%-1.23%+31.2%
'26/01/15141+8.5+6.42%+98.1%30810.58-131.2-0.42%+54.3%+6.84%+43.8%
'26/01/14132.5-2.5-1.85%+94.4%30941.78+234.56+0.76%+55.5%-2.61%+39%
'26/01/13135+8+6.3%+106.7%30707.22+139.93+0.46%+56.2%+5.84%+50.5%
'26/01/12127+11.5+9.96%+127.3%30567.29+278.33+0.92%+57.6%+9.04%+69.7%
'26/01/09115.5+10.5+10%+150%30288.96-71.59-0.24%+57.2%+10.2%+92.8%
'26/01/08105-5.5-4.98%+137.6%30360.55-74.92-0.25%+56.9%-4.73%+80.7%
'26/01/07110.5+7+6.76%+153.6%30435.47-140.83-0.46%+56.1%+7.22%+97.5%
'26/01/06103.5+9.2+9.76%+178.4%30576.3+471.26+1.57%+58.6%+8.19%+119.8%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0594.3-0.3-0.32%+177.5%30105.04+755.23+2.57%+62.7%-2.89%+114.8%
'26/01/0294.6+1.5+1.61%+182%29349.81+386.21+1.33%+64.8%+0.28%+117.1%
'25/12/3193.1-4.9-5%+167.9%28963.6+256.47+0.89%+66.3%-5.89%+101.6%
'25/12/3098+1.4+1.45%+171.7%28707.13-103.76-0.36%+65.7%+1.81%+106%
'25/12/2996.6-2.2-2.23%+165.7%28810.89+254.87+0.89%+67.2%-3.12%+98.5%
'25/12/2698.8-0.2-0.2%+165.2%28556.02+184.04+0.65%+68.3%-0.85%+96.9%
'25/12/2499-2.5-2.46%+158.6%28371.98+61.51+0.22%+68.6%-2.68%+90%
'25/12/23101.5+5+5.18%+172%28310.47+160.83+0.57%+69.6%+4.61%+102.4%
'25/12/2296.5+8.7+9.91%+199%28149.64+453.29+1.64%+72.4%+8.27%+126.6%
'25/12/1987.8-3.6-3.94%+187.2%27696.35+227.82+0.83%+73.8%-4.77%+113.4%
'25/12/1891.4-3.5-3.69%+176.6%27468.53-56.64-0.21%+73.4%-3.48%+103.2%
'25/12/1794.9+8.6+9.97%+204.2%27525.17-11.49-0.04%+73.4%+10%+130.8%
'25/12/1686.3-4.7-5.16%+188.5%27536.66-330.28-1.19%+71.3%-3.97%+117.1%
'25/12/1591+5.6+6.56%+207.4%27866.94-331.08-1.17%+69.3%+7.73%+138.1%
'25/12/1285.4+2.4+2.89%+216.3%28198.02+173.27+0.62%+70.4%+2.27%+145.9%
'25/12/1183-0.4-0.48%+214.7%28024.75-375.98-1.32%+68.1%+0.84%+146.6%
'25/12/1083.4-1.1-1.3%+210.7%28400.73+218.13+0.77%+69.4%-2.07%+141.3%
'25/12/0984.5+0.2+0.24%+211.4%28182.6-121.18-0.43%+68.7%+0.67%+142.7%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0884.3+0.3+0.36%+212.5%28303.78+322.89+1.15%+70.6%-0.79%+141.9%
'25/12/0584+0.1+0.12%+212.9%27980.89+185.18+0.67%+71.8%-0.55%+141.1%
'25/12/0483.9-0.7-0.83%+210.3%27795.71+2.67+0.01%+71.8%-0.84%+138.5%
'25/12/0384.6-0.6-0.7%+208.1%27793.04+228.77+0.83%+73.2%-1.53%+134.9%
'25/12/0285.2+2.5+3.02%+217.4%27564.27+221.74+0.81%+74.6%+2.21%+142.8%
'25/12/0182.7-0.6-0.72%+215.1%27342.53-283.95-1.03%+72.8%+0.31%+142.3%
'25/11/2883.3-2-2.34%+207.7%27626.48+71.95+0.26%+73.3%-2.6%+134.5%
'25/11/2785.3+3.1+3.77%+219.3%27554.53+144.99+0.53%+74.2%+3.24%+145.2%
'25/11/2682.2+2.9+3.66%+231%27409.54+497.37+1.85%+77.4%+1.81%+153.6%
'25/11/2579.3+2.3+2.99%+240.9%26912.17+407.93+1.54%+80.1%+1.45%+160.8%
'25/11/2477+0.6+0.79%+243.6%26504.24+69.3+0.26%+80.6%+0.53%+163%
'25/11/2176.4-3.3-4.14%+229.4%26434.94-991.42-3.61%+74.1%-0.53%+155.3%
'25/11/2079.7+2.4+3.1%+239.6%27426.36+846.24+3.18%+79.6%-0.08%+160%
'25/11/1977.3-0.7-0.9%+236.5%26580.12-176-0.66%+78.4%-0.24%+158.1%
'25/11/1878-3-3.7%+224.1%26756.12-691.19-2.52%+73.9%-1.18%+150.1%
'25/11/1781-0.9-1.1%+220.5%27447.31+49.81+0.18%+74.3%-1.28%+146.3%
'25/11/1481.9-3.5-4.1%+207.4%27397.5-506.06-1.81%+71.1%-2.29%+136.3%
'25/11/1385.4+1.5+1.79%+212.9%27903.56-43.53-0.16%+70.8%+1.95%+142%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1283.9-0.6-0.71%+210.7%27947.09+162.14+0.58%+71.8%-1.29%+138.8%
'25/11/1184.5+1+1.2%+214.4%27784.95-84.56-0.3%+71.3%+1.5%+143.1%
'25/11/1083.5+0.8+0.97%+217.4%27869.51+218.1+0.79%+72.7%+0.18%+144.8%
'25/11/0782.7-0.7-0.84%+214.7%27651.41-248.04-0.89%+71.1%+0.05%+143.6%
'25/11/0683.4-1-1.18%+211%27899.45+182.39+0.66%+72.2%-1.84%+138.8%
'25/11/0584.4-0.8-0.94%+208.1%27717.06-399.5-1.42%+69.8%+0.48%+138.3%
'25/11/0485.2-2.2-2.52%+200.3%28116.56-218.03-0.77%+68.5%-1.75%+131.9%
'25/11/0387.4+0.1+0.11%+200.7%28334.59+101.24+0.36%+69.1%-0.25%+131.6%
'25/10/3187.3+0.3+0.34%+201.7%28233.35-54.18-0.19%+68.8%+0.53%+133%
'25/10/3087+0.4+0.46%+203.1%28287.53-7.21-0.03%+68.7%+0.49%+134.4%
'25/10/2986.6+0.5+0.58%+204.9%28294.74+345.63+1.24%+70.8%-0.66%+134.1%
'25/10/2886.1-2.2-2.49%+197.3%27949.11-44.52-0.16%+70.5%-2.33%+126.7%
'25/10/2788.3-0.4-0.45%+195.9%27993.63+461.37+1.68%+73.4%-2.13%+122.5%
'25/10/2388.7-1.5-1.66%+191%27532.26-116.65-0.42%+72.7%-1.24%+118.3%
'25/10/2290.2+1.5+1.69%+195.9%27648.91-103.5-0.37%+72%+2.06%+123.9%
'25/10/2188.7+2.1+2.42%+203.1%27752.41+63.78+0.23%+72.4%+2.19%+130.7%
'25/10/2086.6+0.7+0.81%+205.6%27688.63+386.26+1.41%+74.9%-0.6%+130.7%
'25/10/1785.9-2.9-3.27%+195.6%27302.37-345.5-1.25%+72.7%-2.02%+122.9%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1688.8+2.6+3.02%+204.5%27647.87+372.16+1.36%+75%+1.66%+129.5%
'25/10/1586.2+2.2+2.62%+212.5%27275.71+482.56+1.8%+78.2%+0.82%+134.3%
'25/10/1484-4.1-4.65%+198%26793.15-130.27-0.48%+77.3%-4.17%+120.6%
'25/10/1388.1+1.1+1.26%+201.7%26923.42-378.5-1.39%+74.9%+2.65%+126.9%
'25/10/0987+3+3.57%+212.5%27301.92+238.24+0.88%+76.4%+2.69%+136.1%
'25/10/0884+3.1+3.83%+224.5%27063.68-148.27-0.54%+75.4%+4.37%+149%
'25/10/0780.9+5+6.59%+245.8%27211.95+450.89+1.68%+78.4%+4.91%+167.5%
'25/10/0375.9+3.2+4.4%+261.1%26761.06+382.67+1.45%+81%+2.95%+180.1%
'25/10/0272.700%+261.1%26378.39+395.48+1.52%+83.7%-1.52%+177.3%
'25/10/0172.7-0.7-0.95%+257.6%25982.91+162.37+0.63%+84.9%-1.58%+172.7%
'25/09/3073.4+1.7+2.37%+266.1%25820.54+240.22+0.94%+86.6%+1.43%+179.5%
'25/09/2671.7-2.5-3.37%+253.8%25580.32-443.53-1.7%+83.5%-1.67%+170.3%
'25/09/2574.2-1.4-1.85%+247.2%26023.85-172.88-0.66%+82.2%-1.19%+165%
'25/09/2475.6-1.4-1.82%+240.9%26196.73-50.64-0.19%+81.9%-1.63%+159%
'25/09/2377-1.7-2.16%+233.5%26247.37+366.77+1.42%+84.5%-3.58%+149.1%
'25/09/2278.7+2.4+3.15%+244%25880.6+302.23+1.18%+86.6%+1.97%+157.4%
'25/09/1976.3+0.3+0.39%+245.4%25578.37-190.99-0.74%+85.3%+1.13%+160.1%
'25/09/1876+0.9+1.2%+249.5%25769.36+331.11+1.3%+87.7%-0.1%+161.9%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/1775.1-2-2.59%+240.5%25438.25-191.39-0.75%+86.3%-1.84%+154.2%
'25/09/1677.1+1.6+2.12%+247.7%25629.64+272.48+1.07%+88.3%+1.05%+159.4%
'25/09/1575.5-1.8-2.33%+239.6%25357.16-117.48-0.46%+87.4%-1.87%+152.2%
'25/09/1277.3+0.6+0.78%+242.2%25474.64+258.93+1.03%+89.3%-0.25%+152.9%
'25/09/1176.7-0.5-0.65%+240%25215.71+23.12+0.09%+89.5%-0.74%+150.5%
'25/09/1077.2-0.4-0.52%+238.3%25192.59+337.41+1.36%+92.1%-1.88%+146.2%
'25/09/0977.6+2.2+2.92%+248.1%24855.18+307.8+1.25%+94.5%+1.67%+153.7%
'25/09/0875.4-0.4-0.53%+246.3%24547.38+52.8+0.22%+94.9%-0.75%+151.4%
'25/09/0575.8+0.2+0.26%+247.2%24494.58+314.73+1.3%+97.4%-1.04%+149.8%
'25/09/0475.6-0.3-0.4%+245.8%24179.85+79.55+0.33%+98.1%-0.73%+147.8%
'25/09/0375.9+1.4+1.88%+252.3%24100.3+83.52+0.35%+98.8%+1.53%+153.6%
'25/09/0274.5-1.3-1.72%+246.3%24016.78-54.95-0.23%+98.3%-1.49%+148%
'25/09/0175.8-5.3-6.54%+223.7%24071.73-161.37-0.67%+97%-5.87%+126.7%
'25/08/2981.1+1.8+2.27%+231%24233.1-3.35-0.01%+97%+2.28%+134%
'25/08/2879.3+1+1.28%+235.2%24236.45-283.45-1.16%+94.7%+2.44%+140.5%
'25/08/2778.3+1.9+2.49%+243.6%24519.9+214.8+0.88%+96.4%+1.61%+147.2%
'25/08/2676.4+0.2+0.26%+244.5%24305.1+27.72+0.11%+96.7%+0.15%+147.8%
'25/08/2576.2+2+2.7%+253.8%24277.38+512.91+2.16%+100.9%+0.54%+152.9%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/2274.2-1-1.33%+249.1%23764.47-197.66-0.82%+99.2%-0.51%+149.8%
'25/08/2175.2+2+2.73%+258.6%23962.13+336.69+1.43%+102.1%+1.3%+156.5%
'25/08/2073.2-1.9-2.53%+249.5%23625.44-728.06-2.99%+96%+0.46%+153.5%
'25/08/1975.1-0.9-1.18%+245.4%24353.5-129.02-0.53%+95%-0.65%+150.4%
'25/08/1876-0.2-0.26%+244.5%24482.52+148.04+0.61%+96.2%-0.87%+148.3%
'25/08/1576.2-1.5-1.93%+237.8%24334.48+96.38+0.4%+97%-2.33%+140.9%
'25/08/1477.7+6.6+9.28%+269.2%24238.1-131.92-0.54%+95.9%+9.82%+173.3%
'25/08/1371.1+1.9+2.75%+279.3%24370.02+211.66+0.88%+97.6%+1.87%+181.7%
'25/08/1269.2+0.2+0.29%+280.4%24158.36+22.86+0.09%+97.8%+0.2%+182.6%
'25/08/1169+2.7+4.07%+295.9%24135.5+114.24+0.48%+98.7%+3.59%+197.2%
'25/08/0866.3+2.2+3.43%+309.5%24021.26+17.49+0.07%+98.9%+3.36%+210.6%
'25/08/0764.1-0.4-0.62%+307%24003.77+556.41+2.37%+103.6%-2.99%+203.4%
'25/08/0664.5-0.9-1.38%+301.4%23447.36-213.23-0.9%+101.8%-0.48%+199.6%
'25/08/0565.4+0.2+0.31%+302.6%23660.59+281.65+1.2%+104.2%-0.89%+198.4%
'25/08/0465.2+0.3+0.46%+304.5%23378.94-55.44-0.24%+103.7%+0.7%+200.7%
'25/08/0164.9-0.8-1.22%+299.5%23434.38-108.14-0.46%+102.8%-0.76%+196.8%
'25/07/3165.7-0.1-0.15%+298.9%23542.52+80.8+0.34%+103.5%-0.49%+195.4%
'25/07/3065.8-0.6-0.9%+295.3%23461.72+260.2+1.12%+105.8%-2.02%+189.6%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/2966.4+3.3+5.23%+316%23201.52-211.46-0.9%+103.9%+6.13%+212.1%
'25/07/2863.1+0.6+0.96%+320%23412.98+48.6+0.21%+104.3%+0.75%+215.7%
'25/07/2562.500%+320%23364.38-9.35-0.04%+104.3%+0.04%+215.7%
'25/07/2462.500%+320%23373.73+55.06+0.24%+104.7%-0.24%+215.3%
'25/07/2362.5+0.5+0.81%+323.4%23318.67+330.75+1.44%+107.7%-0.63%+215.7%
'25/07/2262-1-1.59%+316.7%22987.92-352.64-1.51%+104.5%-0.08%+212.1%
'25/07/2163+0.6+0.96%+320.7%23340.56-42.57-0.18%+104.2%+1.14%+216.5%
'25/07/1862.4+0.3+0.48%+322.7%23383.13+269.85+1.17%+106.6%-0.69%+216.2%
'25/07/1762.1-0.2-0.32%+321.3%23113.28+70.38+0.31%+107.2%-0.63%+214.2%
'25/07/1662.3+1+1.63%+328.2%23042.9+206.96+0.91%+109.1%+0.72%+219.2%
'25/07/1561.3+0.3+0.49%+330.3%22835.94+220.97+0.98%+111.1%-0.49%+219.2%
'25/07/1461+0.4+0.66%+333.2%22614.97-136.06-0.6%+109.8%+1.26%+223.3%
'25/07/1160.6+0.7+1.17%+338.2%22751.03+57.78+0.25%+110.4%+0.92%+227.9%
'25/07/1059.9-0.2-0.33%+336.8%22693.25+166.24+0.74%+111.9%-1.07%+224.8%
'25/07/0960.1+0.6+1.01%+341.2%22527.01+164.74+0.74%+113.5%+0.27%+227.7%
'25/07/0859.5+0.5+0.85%+344.9%22362.27-66.45-0.3%+112.9%+1.15%+232.1%
'25/07/0759+0.2+0.34%+346.4%22428.72-118.78-0.53%+111.7%+0.87%+234.7%
'25/07/0458.8-0.6-1.01%+341.9%22547.5-165.47-0.73%+110.2%-0.28%+231.7%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/0359.4+0.9+1.54%+348.7%22712.97+135.23+0.6%+111.5%+0.94%+237.3%
'25/07/0258.5+0.4+0.69%+351.8%22577.74+24.02+0.11%+111.7%+0.58%+240.1%
'25/07/0158.1+0.2+0.35%+353.4%22553.72+297.7+1.34%+114.5%-0.99%+238.9%
'25/06/3057.9+0.5+0.87%+357.3%22256.02-324.06-1.44%+111.4%+2.31%+245.9%
'25/06/2757.4+0.4+0.7%+360.5%22580.08+87.74+0.39%+112.3%+0.31%+248.3%
'25/06/2657+0.3+0.53%+363%22492.34+61.73+0.28%+112.8%+0.25%+250.1%
'25/06/2556.7-0.3-0.53%+360.5%22430.61+241.85+1.09%+115.2%-1.62%+245.4%
'25/06/2457+2+3.64%+377.3%22188.76+456.74+2.1%+119.7%+1.54%+257.6%