≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2313 華通 / K線比較(日)

2313 華通

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252248+4+1.61%4.84%249.5260248
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49,929127.2億58,929847股/筆254.86.1840.581.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,65958.84億28,934818張/筆248.7+2 (+0.81%)

連續漲跌: 連2漲  ( +6元 / +2.44%)

財報評分: 最新47分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 華通9月、Q3營收同創歷史新高 估Q4營運強勢增長 (Anue鉅亨 10/05 17:59)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 星艦引爆太空運算革命！次世代「AI運算衛星」超級循環啟動 (Anue鉅亨 10/04 09:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告購買機器設備 (公告訊息 09/15 14:17)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 華通受邀參加統一證券舉辦之2026Q3秋季投資論壇 (公告訊息 09/02 13:55)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告擬向關係人取得土地 (公告訊息 08/24 17:00)

• 代子公司COMPEQ (Thailand) CO., LTD.公告擬處分土地予關係人 (公告訊息 08/24 16:59)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 08/19 14:16)

• 華通受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/18 16:18)

• 華通受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/18 16:18)

• 華通現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• HDI大廠華通上半年獲利大增39%EPS達2.5元 今年營運逐季走高 (Anue鉅亨 08/06 16:28)

• 華通資金貸與他人之餘額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款 (公告訊息 08/06 15:42)

• 華通對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 08/06 15:41)

• 華通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 08/06 15:39)

• 華通董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 15:01)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• SpaceX首份財報優預期！　台股2檔低軌衛星龍頭聯手攻漲停 (ETtoday新聞雲 08/05 11:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 代子公司COMPEQ (THAILAND) CO., LTD.公告購買機器設備 (公告訊息 07/29 14:22)

• 華通2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:21)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 華通2026年辦理現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 16:04)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 華通2026年現金增資收足股款暨現金增資基準日 (公告訊息 07/22 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12252+4+1.61%+1.61%49301.96-11.48-0.02%-0.02%+1.63%+1.64%
'26/10/08248+2+0.81%+2.44%49313.44-492.93-0.99%-1.01%+1.8%+3.45%
'26/10/07246-6-2.38%0%49806.37-16.18-0.03%-1.04%-2.35%+1.04%
'26/10/06252+3.5+1.41%+1.41%49822.55+110.51+0.22%-0.82%+1.19%+2.23%
'26/10/05248.5+22.5+9.96%+11.5%49712.04+1236.3+2.55%+1.7%+7.41%+9.8%
'26/10/02226+1.5+0.67%+12.2%48475.74+122.25+0.25%+1.96%+0.42%+10.3%
'26/10/01224.5-2-0.88%+11.3%48353.49+413.36+0.86%+2.84%-1.74%+8.42%
'26/09/30226.5+0.5+0.22%+11.5%47940.13+308.17+0.65%+3.51%-0.43%+8%
'26/09/29226+3.5+1.57%+13.3%47631.96-392.64-0.82%+2.66%+2.39%+10.6%
'26/09/24222.5-1.5-0.67%+12.5%48024.6-132.69-0.28%+2.38%-0.39%+10.1%
'26/09/23224+2+0.9%+13.5%48157.29+357.12+0.75%+3.14%+0.15%+10.4%
'26/09/2222200%+13.5%47800.17+81.33+0.17%+3.32%-0.17%+10.2%
'26/09/21222-6.5-2.84%+10.3%47718.84+538.09+1.14%+4.5%-3.98%+5.79%
'26/09/18228.5+10+4.58%+15.3%47180.75+892.75+1.93%+6.51%+2.65%+8.82%
'26/09/17218.5-6.5-2.89%+12%46288+439.1+0.96%+7.53%-3.85%+4.47%
'26/09/16225+6.5+2.97%+15.3%45848.9+337.41+0.74%+8.33%+2.23%+7%
'26/09/15218.5-2.5-1.13%+14%45511.49-351.03-0.77%+7.5%-0.36%+6.53%
'26/09/14221-0.5-0.23%+13.8%45862.52-322.33-0.7%+6.75%+0.47%+7.02%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11221.5-4-1.77%+11.8%46184.85-755.64-1.61%+5.03%-0.16%+6.72%
'26/09/10225.5-2.5-1.1%+10.5%46940.49-242.87-0.51%+4.49%-0.59%+6.04%
'26/09/09228-3-1.3%+9.09%47183.36+77.58+0.16%+4.66%-1.46%+4.43%
'26/09/08231-9-3.75%+5%47105.78-220.49-0.47%+4.17%-3.28%+0.83%
'26/09/07240-9.5-3.81%+1%47326.27+775.14+1.67%+5.91%-5.48%-4.91%
'26/09/04249.5+13.5+5.72%+6.78%46551.13+693.47+1.51%+7.51%+4.21%-0.73%
'26/09/03236-13-5.22%+1.2%45857.66-307.06-0.67%+6.8%-4.55%-5.59%
'26/09/02249-3-1.19%0%46164.72-784-1.67%+5.01%+0.48%-5.01%
'26/09/01252+3.5+1.41%+1.41%46948.72+820.25+1.78%+6.88%-0.37%-5.47%
'26/08/31248.5+7.5+3.11%+4.56%46128.47-202.98-0.44%+6.41%+3.55%-1.85%
'26/08/28241-3-1.23%+3.28%46331.45+356.23+0.77%+7.24%-2%-3.96%
'26/08/27244+22+9.91%+13.5%45975.22+142.6+0.31%+7.57%+9.6%+5.94%
'26/08/26222+4.5+2.07%+15.9%45832.62+663.16+1.47%+9.15%+0.6%+6.71%
'26/08/25217.5+5+2.35%+18.6%45169.46+407.14+0.91%+10.1%+1.44%+8.45%
'26/08/24212.5-1-0.47%+18%44762.32-461.97-1.02%+9.02%+0.55%+9.02%
'26/08/21213.5-4-1.84%+15.9%45224.29+290.55+0.65%+9.72%-2.49%+6.14%
'26/08/20217.5+10+4.82%+21.4%44933.74+214.39+0.48%+10.2%+4.34%+11.2%
'26/08/19207.5-3.5-1.66%+19.4%44719.35-589.33-1.3%+8.81%-0.36%+10.6%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821100%+19.4%45308.68-548.59-1.2%+7.51%+1.2%+11.9%
'26/08/17211-4.5-2.09%+16.9%45857.27+46.26+0.1%+7.62%-2.19%+9.32%
'26/08/14215.5+3.5+1.65%+18.9%45811.01-210.47-0.46%+7.13%+2.11%+11.7%
'26/08/13212+3+1.44%+20.6%46021.48+503.41+1.11%+8.31%+0.33%+12.3%
'26/08/12209-2.5-1.18%+19.1%45518.07+397.35+0.88%+9.27%-2.06%+9.88%
'26/08/11211.5-3.5-1.63%+17.2%45120.72+191.96+0.43%+9.73%-2.06%+7.48%
'26/08/10215+6.5+3.12%+20.9%44928.76+702.85+1.59%+11.5%+1.53%+9.39%
'26/08/07208.5-12-5.44%+14.3%44225.91-170.79-0.38%+11%-5.06%+3.24%
'26/08/06220.5+2.5+1.15%+15.6%44396.7-214.9-0.48%+10.5%+1.63%+5.08%
'26/08/05218+19.5+9.82%+27%44611.6+1250.94+2.88%+13.7%+6.94%+13.3%
'26/08/04198.5+13+7.01%+35.8%43360.66-25.75-0.06%+13.6%+7.07%+22.2%
'26/08/03185.5+16.5+9.76%+49.1%43386.41+266.66+0.62%+14.3%+9.14%+34.8%
'26/07/31169+15+9.74%+63.6%43119.75+3186.45+7.98%+23.5%+1.76%+40.2%
'26/07/30154-17-9.94%+47.4%39933.3-105.88-0.26%+23.1%-9.68%+24.2%
'26/07/29171-11-6.04%+38.5%40039.18-1564.18-3.76%+18.5%-2.28%+20%
'26/07/28182-17.5-8.77%+26.3%41603.36-2030.83-4.65%+13%-4.12%+13.3%
'26/07/27199.5-2-0.99%+25.1%43634.19-20.65-0.05%+12.9%-0.94%+12.1%
'26/07/24201.5-12.5-5.84%+17.8%43654.84-1195.97-2.67%+9.92%-3.17%+7.83%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23214+6+2.88%+21.2%44850.81+25.03+0.06%+9.99%+2.82%+11.2%
'26/07/22208-2-0.95%+20%44825.78+592.91+1.34%+11.5%-2.29%+8.54%
'26/07/21210+11+5.53%+26.6%44232.87+1783.17+4.2%+16.1%+1.33%+10.5%
'26/07/20199-13-6.13%+18.9%42449.7-221.57-0.52%+15.5%-5.61%+3.33%
'26/07/17212-23.5-9.98%+7.01%42671.27-2953.71-6.47%+8.06%-3.51%-1.05%
'26/07/16235.5-12.5-5.04%+1.61%45624.98-6.61-0.01%+8.04%-5.03%-6.43%
'26/07/15248+22.5+9.98%+11.8%45631.59+893.64+2%+10.2%+7.98%+1.55%
'26/07/14225.5-9.5-4.04%+7.23%44737.95-642.57-1.42%+8.64%-2.62%-1.41%
'26/07/13235+12+5.38%+13%45380.52+25.91+0.06%+8.7%+5.32%+4.3%
'26/07/09223-1-0.45%+12.5%45354.61-379.8-0.83%+7.8%+0.38%+4.7%
'26/07/08224+6+2.75%+15.6%45734.41+255.3+0.56%+8.41%+2.19%+7.19%
'26/07/07218-17-7.23%+7.23%45479.11-1077.28-2.31%+5.9%-4.92%+1.34%
'26/07/06235+5.5+2.4%+9.8%46556.39-224.23-0.48%+5.39%+2.88%+4.41%
'26/07/03229.5+1+0.44%+10.3%46780.62+36.46+0.08%+5.47%+0.36%+4.81%
'26/07/02228.5+8.5+3.86%+14.5%46744.16-274.83-0.58%+4.86%+4.44%+9.69%
'26/07/01220-12.5-5.38%+8.39%47018.99+893.08+1.94%+6.89%-7.32%+1.5%
'26/06/30232.5+11.5+5.2%+14%46125.91+1126.01+2.5%+9.56%+2.7%+4.47%
'26/06/29221-1.5-0.67%+13.3%44999.9+428.14+0.96%+10.6%-1.63%+2.65%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26222.5-10.5-4.51%+8.15%44571.76-1683.5-3.64%+6.59%-0.87%+1.57%
'26/06/25233-7-2.92%+5%46255.26+211.66+0.46%+7.08%-3.38%-2.08%
'26/06/24240-3-1.23%+3.7%46043.6-1057.05-2.24%+4.67%+1.01%-0.97%
'26/06/23243-16.5-6.36%-2.89%47100.65-640.86-1.34%+3.27%-5.02%-6.16%
'26/06/22259.500%-2.89%47741.51+1276.31+2.75%+6.11%-2.75%-9%
'26/06/18259.5-4.5-1.7%-4.55%46465.2+587.81+1.28%+7.46%-2.98%-12%
'26/06/17264+15+6.02%+1.2%45877.39+68.2+0.15%+7.62%+5.87%-6.42%
'26/06/16249-8.5-3.3%-2.14%45809.19+412.2+0.91%+8.6%-4.21%-10.7%
'26/06/15257.5-5.5-2.09%-4.18%45396.99+1227.95+2.78%+11.6%-4.87%-15.8%
'26/06/12263-12-4.36%-8.36%44169.04+1019.58+2.36%+14.3%-6.72%-22.6%
'26/06/11275+16+6.18%-2.7%43149.46-76.08-0.18%+14.1%+6.36%-16.8%
'26/06/10259-17-6.16%-8.7%43225.54-1478.9-3.31%+10.3%-2.85%-19%
'26/06/09276+24+9.52%0%44704.44+1201.66+2.76%+13.3%+6.76%-13.3%
'26/06/08252-7-2.7%-2.7%43502.78-1568.16-3.48%+9.39%+0.78%-12.1%
'26/06/05259-6.5-2.45%-5.08%45070.94-606.52-1.33%+7.93%-1.12%-13%
'26/06/04265.5-1-0.38%-5.44%45677.46-781.7-1.68%+6.12%+1.3%-11.6%
'26/06/03266.5-4-1.48%-6.84%46459.16+901.85+1.98%+8.22%-3.46%-15.1%
'26/06/02270.5-8.5-3.05%-9.68%45557.31+219.4+0.48%+8.74%-3.53%-18.4%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01282-2.5-0.88%-10.4%45337.91+604.97+1.35%+10.2%-2.23%-20.6%
'26/05/29284.5+25.5+9.85%-1.54%44732.94+1096.5+2.51%+13%+7.34%-14.5%
'26/05/28259-23-8.16%-9.57%43636.44-620.36-1.4%+11.4%-6.76%-21%
'26/05/27282-2.5-0.88%-10.4%44256.8+731.43+1.68%+13.3%-2.56%-23.6%
'26/05/26284.5-14-4.69%-14.6%43525.37-119.03-0.27%+13%-4.42%-27.5%
'26/05/25298.5+20.5+7.37%-8.27%43644.4+1376.43+3.26%+16.6%+4.11%-24.9%
'26/05/22278+20+7.75%-1.16%42267.97+899.76+2.18%+19.2%+5.57%-20.3%
'26/05/21258+3+1.18%0%41368.21+1347.39+3.37%+23.2%-2.19%-23.2%
'26/05/20255-1-0.39%-0.39%40020.82-154.74-0.39%+22.7%0%-23.1%
'26/05/19256-3-1.16%-1.54%40175.56-716.26-1.75%+20.6%+0.59%-22.1%
'26/05/18259+23.5+9.98%+8.28%40891.82-280.54-0.68%+19.7%+10.7%-11.5%
'26/05/15235.5-10-4.07%+3.87%41172.36-579.39-1.39%+18.1%-2.68%-14.2%
'26/05/14245.5+8.5+3.59%+7.59%41751.75+377.25+0.91%+19.2%+2.68%-11.6%
'26/05/13237-23-8.85%-1.92%41374.5-523.82-1.25%+17.7%-7.6%-19.6%
'26/05/12260+18+7.44%+5.37%41898.32+108.26+0.26%+18%+7.18%-12.6%
'26/05/11242-11.5-4.54%+0.59%41790.06+186.12+0.45%+18.5%-4.99%-17.9%
'26/05/08253.5+4+1.6%+2.2%41603.94-329.84-0.79%+17.6%+2.39%-15.4%
'26/05/07249.5-0.5-0.2%+2%41933.78+794.93+1.93%+19.8%-2.13%-17.8%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06250-24.5-8.93%-7.1%41138.85+369.56+0.91%+20.9%-9.84%-28%
'26/05/05274.5+6+2.23%-5.03%40769.29+64.15+0.16%+21.1%+2.07%-26.1%
'26/05/04268.5+24+9.82%+4.29%40705.14+1778.51+4.57%+26.7%+5.25%-22.4%
'26/04/30244.5+14.5+6.3%+10.9%38926.63-376.87-0.96%+25.4%+7.26%-14.6%
'26/04/29230-9.5-3.97%+6.47%39303.5-218.23-0.55%+24.7%-3.42%-18.3%
'26/04/28239.5+4+1.7%+8.28%39521.73-94.9-0.24%+24.4%+1.94%-16.2%
'26/04/27235.5+21+9.79%+18.9%39616.63+684.23+1.76%+26.6%+8.03%-7.75%
'26/04/24214.5-8-3.6%+14.6%38932.4+1218.25+3.23%+30.7%-6.83%-16.1%
'26/04/23222.5-24.5-9.92%+3.24%37714.15-164.32-0.43%+30.2%-9.49%-26.9%
'26/04/22247-7.5-2.95%+0.2%37878.47+273.36+0.73%+31.1%-3.68%-30.9%
'26/04/21254.5+4+1.6%+1.8%37605.11+646.31+1.75%+33.4%-0.15%-31.6%
'26/04/20250.5-11-4.21%-2.49%36958.8+154.46+0.42%+34%-4.63%-36.4%
'26/04/17261.5+1.5+0.58%-1.92%36804.34-327.68-0.88%+32.8%+1.46%-34.7%
'26/04/16260-3-1.14%-3.04%37132.02+409.88+1.12%+34.3%-2.26%-37.3%
'26/04/15263+5.5+2.14%-0.97%36722.14+426.02+1.17%+35.8%+0.97%-36.8%
'26/04/14257.5-21.5-7.71%-8.6%36296.12+838.83+2.37%+39%-10.1%-47.6%
'26/04/13279-7-2.45%-10.8%35457.29+39.46+0.11%+39.2%-2.56%-50%
'26/04/10286+4.5+1.6%-9.41%35417.83+556.67+1.6%+41.4%0%-50.8%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09281.5+7.5+2.74%-6.93%34861.16+99.78+0.29%+41.8%+2.45%-48.8%
'26/04/08274-1-0.36%-7.27%34761.38+1531.56+4.61%+48.4%-4.97%-55.6%
'26/04/07275+15+5.77%-1.92%33229.82+657.39+2.02%+51.4%+3.75%-53.3%
'26/04/02260-6-2.26%-4.14%32572.43-602.39-1.82%+48.6%-0.44%-52.7%
'26/04/01266+18+7.26%+2.82%33174.82+1451.83+4.58%+55.4%+2.68%-52.6%
'26/03/31248-15-5.7%-3.04%31722.99-795.17-2.45%+51.6%-3.25%-54.7%
'26/03/30263-7-2.59%-5.56%32518.16-594.43-1.8%+48.9%-0.79%-54.4%
'26/03/27270+24.5+9.98%+3.87%33112.59-225.03-0.68%+47.9%+10.7%-44%
'26/03/26245.5+15.5+6.74%+10.9%33337.62-101.49-0.3%+47.4%+7.04%-36.6%
'26/03/25230+20.5+9.79%+21.7%33439.11+826.87+2.54%+51.2%+7.25%-29.5%
'26/03/24209.5-6.5-3.01%+18.1%32612.24-110.26-0.34%+50.7%-2.67%-32.6%
'26/03/23216-6-2.7%+14.9%32722.5-821.38-2.45%+47%-0.25%-32.1%
'26/03/20222-1.5-0.67%+14.1%33543.88-145.8-0.43%+46.3%-0.24%-32.2%
'26/03/19223.5-6.5-2.83%+10.9%33689.68-658.9-1.92%+43.5%-0.91%-32.7%
'26/03/18230-6.5-2.75%+7.82%34348.58+512.01+1.51%+45.7%-4.26%-37.9%
'26/03/17236.5+15.5+7.01%+15.4%33836.57+494.06+1.48%+47.9%+5.53%-32.5%
'26/03/16221+9.5+4.49%+20.6%33342.51-57.81-0.17%+47.6%+4.66%-27%
'26/03/13211.5+11.5+5.75%+27.5%33400.32-181.54-0.54%+46.8%+6.29%-19.3%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12200-4-1.96%+25%33581.86-532.33-1.56%+44.5%-0.4%-19.5%
'26/03/11204+13+6.81%+33.5%34114.19+1342.32+4.1%+50.4%+2.71%-16.9%
'26/03/10191+8+4.37%+39.3%32771.87+661.45+2.06%+53.5%+2.31%-14.2%
'26/03/09183-20-9.85%+25.6%32110.42-1489.12-4.43%+46.7%-5.42%-21.1%
'26/03/06203-2-0.98%+24.4%33599.54-73.4-0.22%+46.4%-0.76%-22%
'26/03/05205-6-2.84%+20.9%33672.94+844.06+2.57%+50.2%-5.41%-29.3%
'26/03/04211-13.5-6.01%+13.6%32828.88-1494.77-4.35%+43.6%-1.66%-30.1%
'26/03/03224.500%+13.6%34323.65-771.44-2.2%+40.5%+2.2%-26.9%
'26/03/02224.5+20+9.78%+24.7%35095.09-319.4-0.9%+39.2%+10.7%-14.5%
'26/02/26204.5-5-2.39%+21.7%35414.49+1.420%+39.2%-2.39%-17.5%
'26/02/25209.5-16-7.1%+13.1%35413.07+712.25+2.05%+42.1%-9.15%-29%
'26/02/24225.5+20.5+10%+24.4%34700.82+927.56+2.75%+46%+7.25%-21.6%
'26/02/23205+18.5+9.92%+36.7%33773.26+167.55+0.5%+46.7%+9.42%-9.98%
'26/02/11186.5+3.5+1.91%+39.3%33605.71+532.74+1.61%+49.1%+0.3%-9.73%
'26/02/10183+10.5+6.09%+47.8%33072.97+668.35+2.06%+52.1%+4.03%-4.32%
'26/02/09172.5+0.5+0.29%+48.3%32404.62+621.7+1.96%+55.1%-1.67%-6.87%
'26/02/06172-4-2.27%+44.9%31782.92-18.35-0.06%+55%-2.21%-10.1%
'26/02/05176-16-8.33%+32.8%31801.27-488.54-1.51%+52.7%-6.82%-19.9%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04192+10.5+5.79%+40.5%32289.81+94.45+0.29%+53.1%+5.5%-12.6%
'26/02/03181.5+9.5+5.52%+48.3%32195.36+571.33+1.81%+55.9%+3.71%-7.64%
'26/02/02172+3+1.78%+50.9%31624.03-439.72-1.37%+53.8%+3.15%-2.87%
'26/01/30169-9-5.06%+43.3%32063.75-472.52-1.45%+51.5%-3.61%-8.27%
'26/01/29178+2+1.14%+44.9%32536.27-267.55-0.82%+50.3%+1.96%-5.41%
'26/01/28176+7+4.14%+50.9%32803.82+485.9+1.5%+52.6%+2.64%-1.67%
'26/01/27169-8-4.52%+44.1%32317.92+253.4+0.79%+53.8%-5.31%-9.69%
'26/01/26177+6+3.51%+49.1%32064.52+103.01+0.32%+54.3%+3.19%-5.13%
'26/01/23171+15.5+9.97%+64%31961.51+215.43+0.68%+55.3%+9.29%+8.69%
'26/01/22155.5+11+7.61%+76.5%31746.08+499.71+1.6%+57.8%+6.01%+18.7%
'26/01/21144.5-3.5-2.36%+72.3%31246.37-513.62-1.62%+55.2%-0.74%+17.1%
'26/01/20148+4.5+3.14%+77.7%31759.99+120.7+0.38%+55.8%+2.76%+21.9%
'26/01/19143.5+1.5+1.06%+79.6%31639.29+230.59+0.73%+57%+0.33%+22.6%
'26/01/16142+1+0.71%+80.9%31408.7+598.12+1.94%+60%-1.23%+20.8%
'26/01/15141+8.5+6.42%+92.5%30810.58-131.2-0.42%+59.3%+6.84%+33.1%
'26/01/14132.5-2.5-1.85%+88.9%30941.78+234.56+0.76%+60.6%-2.61%+28.3%
'26/01/13135+8+6.3%+100.8%30707.22+139.93+0.46%+61.3%+5.84%+39.5%
'26/01/12127+11.5+9.96%+120.8%30567.29+278.33+0.92%+62.8%+9.04%+58%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09115.5+10.5+10%+142.9%30288.96-71.59-0.24%+62.4%+10.2%+80.5%
'26/01/08105-5.5-4.98%+130.8%30360.55-74.92-0.25%+62%-4.73%+68.8%
'26/01/07110.5+7+6.76%+146.4%30435.47-140.83-0.46%+61.2%+7.22%+85.1%
'26/01/06103.5+9.2+9.76%+170.4%30576.3+471.26+1.57%+63.8%+8.19%+106.6%
'26/01/0594.3-0.3-0.32%+169.6%30105.04+755.23+2.57%+68%-2.89%+101.6%
'26/01/0294.6+1.5+1.61%+173.9%29349.81+386.21+1.33%+70.2%+0.28%+103.7%
'25/12/3193.1-4.9-5%+160.2%28963.6+256.47+0.89%+71.7%-5.89%+88.5%
'25/12/3098+1.4+1.45%+164%28707.13-103.76-0.36%+71.1%+1.81%+92.9%
'25/12/2996.6-2.2-2.23%+158.1%28810.89+254.87+0.89%+72.6%-3.12%+85.4%
'25/12/2698.8-0.2-0.2%+157.6%28556.02+184.04+0.65%+73.8%-0.85%+83.8%
'25/12/2499-2.5-2.46%+151.2%28371.98+61.51+0.22%+74.1%-2.68%+77.1%
'25/12/23101.5+5+5.18%+164.2%28310.47+160.83+0.57%+75.1%+4.61%+89.1%
'25/12/2296.5+8.7+9.91%+190.4%28149.64+453.29+1.64%+78%+8.27%+112.4%
'25/12/1987.8-3.6-3.94%+179%27696.35+227.82+0.83%+79.5%-4.77%+99.5%
'25/12/1891.4-3.5-3.69%+168.7%27468.53-56.64-0.21%+79.1%-3.48%+89.6%
'25/12/1794.9+8.6+9.97%+195.5%27525.17-11.49-0.04%+79%+10%+116.4%
'25/12/1686.3-4.7-5.16%+180.2%27536.66-330.28-1.19%+76.9%-3.97%+103.3%
'25/12/1591+5.6+6.56%+198.6%27866.94-331.08-1.17%+74.8%+7.73%+123.8%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1285.4+2.4+2.89%+207.2%28198.02+173.27+0.62%+75.9%+2.27%+131.3%
'25/12/1183-0.4-0.48%+205.8%28024.75-375.98-1.32%+73.6%+0.84%+132.2%
'25/12/1083.4-1.1-1.3%+201.8%28400.73+218.13+0.77%+74.9%-2.07%+126.8%
'25/12/0984.5+0.2+0.24%+202.5%28182.6-121.18-0.43%+74.2%+0.67%+128.3%
'25/12/0884.3+0.3+0.36%+203.6%28303.78+322.89+1.15%+76.2%-0.79%+127.4%
'25/12/0584+0.1+0.12%+203.9%27980.89+185.18+0.67%+77.4%-0.55%+126.6%
'25/12/0483.9-0.7-0.83%+201.4%27795.71+2.67+0.01%+77.4%-0.84%+124%
'25/12/0384.6-0.6-0.7%+199.3%27793.04+228.77+0.83%+78.9%-1.53%+120.4%
'25/12/0285.2+2.5+3.02%+208.3%27564.27+221.74+0.81%+80.3%+2.21%+128%
'25/12/0182.7-0.6-0.72%+206.1%27342.53-283.95-1.03%+78.5%+0.31%+127.7%
'25/11/2883.3-2-2.34%+198.9%27626.48+71.95+0.26%+78.9%-2.6%+120%
'25/11/2785.3+3.1+3.77%+210.2%27554.53+144.99+0.53%+79.9%+3.24%+130.3%
'25/11/2682.2+2.9+3.66%+221.6%27409.54+497.37+1.85%+83.2%+1.81%+138.4%
'25/11/2579.3+2.3+2.99%+231.2%26912.17+407.93+1.54%+86%+1.45%+145.2%
'25/11/2477+0.6+0.79%+233.8%26504.24+69.3+0.26%+86.5%+0.53%+147.3%
'25/11/2176.4-3.3-4.14%+219.9%26434.94-991.42-3.61%+79.8%-0.53%+140.2%
'25/11/2079.7+2.4+3.1%+229.9%27426.36+846.24+3.18%+85.5%-0.08%+144.4%
'25/11/1977.3-0.7-0.9%+226.9%26580.12-176-0.66%+84.3%-0.24%+142.7%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1878-3-3.7%+214.8%26756.12-691.19-2.52%+79.6%-1.18%+135.2%
'25/11/1781-0.9-1.1%+211.4%27447.31+49.81+0.18%+80%-1.28%+131.4%
'25/11/1481.9-3.5-4.1%+198.6%27397.5-506.06-1.81%+76.7%-2.29%+121.9%
'25/11/1385.4+1.5+1.79%+203.9%27903.56-43.53-0.16%+76.4%+1.95%+127.5%
'25/11/1283.9-0.6-0.71%+201.8%27947.09+162.14+0.58%+77.4%-1.29%+124.3%
'25/11/1184.5+1+1.2%+205.4%27784.95-84.56-0.3%+76.9%+1.5%+128.5%
'25/11/1083.5+0.8+0.97%+208.3%27869.51+218.1+0.79%+78.3%+0.18%+130%
'25/11/0782.7-0.7-0.84%+205.8%27651.41-248.04-0.89%+76.7%+0.05%+129%
'25/11/0683.4-1-1.18%+202.1%27899.45+182.39+0.66%+77.9%-1.84%+124.3%
'25/11/0584.4-0.8-0.94%+199.3%27717.06-399.5-1.42%+75.3%+0.48%+123.9%
'25/11/0485.2-2.2-2.52%+191.8%28116.56-218.03-0.77%+74%-1.75%+117.8%
'25/11/0387.4+0.1+0.11%+192.1%28334.59+101.24+0.36%+74.6%-0.25%+117.5%
'25/10/3187.3+0.3+0.34%+193.1%28233.35-54.18-0.19%+74.3%+0.53%+118.8%
'25/10/3087+0.4+0.46%+194.5%28287.53-7.21-0.03%+74.2%+0.49%+120.2%
'25/10/2986.6+0.5+0.58%+196.2%28294.74+345.63+1.24%+76.4%-0.66%+119.8%
'25/10/2886.1-2.2-2.49%+188.8%27949.11-44.52-0.16%+76.1%-2.33%+112.7%
'25/10/2788.3-0.4-0.45%+187.5%27993.63+461.37+1.68%+79.1%-2.13%+108.4%
'25/10/2388.7-1.5-1.66%+182.7%27532.26-116.65-0.42%+78.3%-1.24%+104.4%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2290.2+1.5+1.69%+187.5%27648.91-103.5-0.37%+77.6%+2.06%+109.8%
'25/10/2188.7+2.1+2.42%+194.5%27752.41+63.78+0.23%+78.1%+2.19%+116.4%
'25/10/2086.6+0.7+0.81%+196.9%27688.63+386.26+1.41%+80.6%-0.6%+116.3%
'25/10/1785.9-2.9-3.27%+187.2%27302.37-345.5-1.25%+78.3%-2.02%+108.8%
'25/10/1688.8+2.6+3.02%+195.8%27647.87+372.16+1.36%+80.8%+1.66%+115.1%
'25/10/1586.2+2.2+2.62%+203.6%27275.71+482.56+1.8%+84%+0.82%+119.6%
'25/10/1484-4.1-4.65%+189.4%26793.15-130.27-0.48%+83.1%-4.17%+106.3%
'25/10/1388.1+1.1+1.26%+193.1%26923.42-378.5-1.39%+80.6%+2.65%+112.5%