≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / K線比較(日)

1504 東元

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.969.7+1.2+1.72%2.3%7071.469.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0293.57億3,3451.5張/筆70.931.7325.691.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6903.99億6,066938張/筆70.19-2 (-2.79%)

連續漲跌: 首日上漲  ( +1.2元 / +1.72%)

財報評分: 最新51分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 5小時前)

• 〈智慧能源週〉東元印尼變壓器新廠第一階段明年下半年投產 MDC最快年底完成POC (Anue鉅亨 10/14 15:26)

• 〈智慧能源週〉東元首個國產化表後儲能系統本月底併網 同步進軍澳洲、馬來西亞 (Anue鉅亨 10/14 13:08)

• 〈焦點股〉東元續攻東南亞AIDC基建商機砸20億元擴大投資 價量齊揚 (Anue鉅亨 10/07 12:17)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 董事會通過以不超過新台幣12.71億元（美元4,000萬）成立新加坡合資公司及設立印尼變壓器工廠。 (公告訊息 10/02 19:42)

• 東元董事會通過增資UNITED VIEW GLOBAL INVESTMENT CO.,LTD. 1,000萬美元。 (公告訊息 10/02 19:41)

• 董事會通過由馬來西亞子公司TECO INDUSTRY (MALAYSIA) SDN. BHD.，於現行承租之檳城土地，新建廠房。 (公告訊息 10/02 19:38)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 東元攜安達康參與新加坡Data Center World亮相MDC整合方案 攻東南亞AI基建商機 (Anue鉅亨 09/29 17:32)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1470.9+1.2+1.72%+1.72%48625.83+284.52+0.59%+0.59%+1.13%+1.13%
'26/10/1369.7-2-2.79%-1.12%48341.31-960.65-1.95%-1.37%-0.84%+0.26%
'26/10/1271.700%-1.12%49301.96-11.48-0.02%-1.39%+0.02%+0.28%
'26/10/0871.7-1.6-2.18%-3.27%49313.44-492.93-0.99%-2.37%-1.19%-0.9%
'26/10/0773.3+2.2+3.09%-0.28%49806.37-16.18-0.03%-2.4%+3.12%+2.12%
'26/10/0671.1+2.1+3.04%+2.75%49822.55+110.51+0.22%-2.19%+2.82%+4.94%
'26/10/0569-0.7-1%+1.72%49712.04+1236.3+2.55%+0.31%-3.55%+1.41%
'26/10/0269.7+0.6+0.87%+2.6%48475.74+122.25+0.25%+0.56%+0.62%+2.04%
'26/10/0169.100%+2.6%48353.49+413.36+0.86%+1.43%-0.86%+1.17%
'26/09/3069.1+0.6+0.88%+3.5%47940.13+308.17+0.65%+2.09%+0.23%+1.42%
'26/09/2968.500%+3.5%47631.96-392.64-0.82%+1.25%+0.82%+2.25%
'26/09/2468.5-0.1-0.15%+3.35%48024.6-132.69-0.28%+0.97%+0.13%+2.38%
'26/09/2368.600%+3.35%48157.29+357.12+0.75%+1.73%-0.75%+1.63%
'26/09/2268.6-0.5-0.72%+2.6%47800.17+81.33+0.17%+1.9%-0.89%+0.7%
'26/09/2169.1-0.4-0.58%+2.01%47718.84+538.09+1.14%+3.06%-1.72%-1.05%
'26/09/1869.5-1.4-1.97%0%47180.75+892.75+1.93%+5.05%-3.9%-5.05%
'26/09/1770.9+0.7+1%+1%46288+439.1+0.96%+6.06%+0.04%-5.06%
'26/09/1670.2+1.2+1.74%+2.75%45848.9+337.41+0.74%+6.84%+1%-4.09%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1569-1.3-1.85%+0.85%45511.49-351.03-0.77%+6.03%-1.08%-5.17%
'26/09/1470.3+0.8+1.15%+2.01%45862.52-322.33-0.7%+5.29%+1.85%-3.27%
'26/09/1169.5-1.1-1.56%+0.42%46184.85-755.64-1.61%+3.59%+0.05%-3.17%
'26/09/1070.6-0.3-0.42%0%46940.49-242.87-0.51%+3.06%+0.09%-3.06%
'26/09/0970.9+0.5+0.71%+0.71%47183.36+77.58+0.16%+3.23%+0.55%-2.52%
'26/09/0870.4-1.3-1.81%-1.12%47105.78-220.49-0.47%+2.75%-1.34%-3.86%
'26/09/0771.7-0.5-0.69%-1.8%47326.27+775.14+1.67%+4.46%-2.36%-6.26%
'26/09/0472.2+1.2+1.69%-0.14%46551.13+693.47+1.51%+6.04%+0.18%-6.18%
'26/09/0371-1.6-2.2%-2.34%45857.66-307.06-0.67%+5.33%-1.53%-7.67%
'26/09/0272.6-0.9-1.22%-3.54%46164.72-784-1.67%+3.57%+0.45%-7.11%
'26/09/0173.5+1+1.38%-2.21%46948.72+820.25+1.78%+5.41%-0.4%-7.62%
'26/08/3172.5-0.1-0.14%-2.34%46128.47-202.98-0.44%+4.95%+0.3%-7.29%
'26/08/2872.6-0.8-1.09%-3.41%46331.45+356.23+0.77%+5.77%-1.86%-9.17%
'26/08/2773.4+2+2.8%-0.7%45975.22+142.6+0.31%+6.09%+2.49%-6.79%
'26/08/2671.4+0.6+0.85%+0.14%45832.62+663.16+1.47%+7.65%-0.62%-7.51%
'26/08/2570.8-0.7-0.98%-0.84%45169.46+407.14+0.91%+8.63%-1.89%-9.47%
'26/08/2471.5-0.6-0.83%-1.66%44762.32-461.97-1.02%+7.52%+0.19%-9.19%
'26/08/2172.1-1-1.37%-3.01%45224.29+290.55+0.65%+8.22%-2.02%-11.2%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2073.1+1.3+1.81%-1.25%44933.74+214.39+0.48%+8.74%+1.33%-9.99%
'26/08/1971.8+0.8+1.13%-0.14%44719.35-589.33-1.3%+7.32%+2.43%-7.46%
'26/08/1871-0.9-1.25%-1.39%45308.68-548.59-1.2%+6.04%-0.05%-7.43%
'26/08/1771.9+1.3+1.84%+0.42%45857.27+46.26+0.1%+6.14%+1.74%-5.72%
'26/08/1470.6+0.2+0.28%+0.71%45811.01-210.47-0.46%+5.66%+0.74%-4.95%
'26/08/1370.4+3.1+4.61%+5.35%46021.48+503.41+1.11%+6.83%+3.5%-1.48%
'26/08/1267.3-0.1-0.15%+5.19%45518.07+397.35+0.88%+7.77%-1.03%-2.58%
'26/08/1167.4+0.2+0.3%+5.51%45120.72+191.96+0.43%+8.23%-0.13%-2.72%
'26/08/1067.2+1.2+1.82%+7.42%44928.76+702.85+1.59%+9.95%+0.23%-2.52%
'26/08/0766-0.7-1.05%+6.3%44225.91-170.79-0.38%+9.53%-0.67%-3.23%
'26/08/0666.7+0.2+0.3%+6.62%44396.7-214.9-0.48%+9%+0.78%-2.38%
'26/08/0566.5+1.1+1.68%+8.41%44611.6+1250.94+2.88%+12.1%-1.2%-3.73%
'26/08/0465.4+0.1+0.15%+8.58%43360.66-25.75-0.06%+12.1%+0.21%-3.5%
'26/08/0365.3+0.5+0.77%+9.41%43386.41+266.66+0.62%+12.8%+0.15%-3.36%
'26/07/3164.8+4.3+7.11%+17.2%43119.75+3186.45+7.98%+21.8%-0.87%-4.58%
'26/07/3060.5-1.5-2.42%+14.4%39933.3-105.88-0.26%+21.4%-2.16%-7.09%
'26/07/2962-1-1.59%+12.5%40039.18-1564.18-3.76%+16.9%+2.17%-4.34%
'26/07/2863-4.5-6.67%+5.04%41603.36-2030.83-4.65%+11.4%-2.02%-6.4%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2767.5+1.3+1.96%+7.1%43634.19-20.65-0.05%+11.4%+2.01%-4.29%
'26/07/2466.2-1.1-1.63%+5.35%43654.84-1195.97-2.67%+8.42%+1.04%-3.07%
'26/07/2367.3-0.8-1.17%+4.11%44850.81+25.03+0.06%+8.48%-1.23%-4.37%
'26/07/2268.1+0.9+1.34%+5.51%44825.78+592.91+1.34%+9.93%0%-4.43%
'26/07/2167.2+0.9+1.36%+6.94%44232.87+1783.17+4.2%+14.5%-2.84%-7.61%
'26/07/2066.3-0.5-0.75%+6.14%42449.7-221.57-0.52%+14%-0.23%-7.82%
'26/07/1766.8-3.1-4.43%+1.43%42671.27-2953.71-6.47%+6.58%+2.04%-5.15%
'26/07/1669.9+0.9+1.3%+2.75%45624.98-6.61-0.01%+6.56%+1.31%-3.81%
'26/07/1569+5.4+8.49%+11.5%45631.59+893.64+2%+8.69%+6.49%+2.79%
'26/07/1463.6-2.9-4.36%+6.62%44737.95-642.57-1.42%+7.15%-2.94%-0.53%
'26/07/1366.5-1-1.48%+5.04%45380.52+25.91+0.06%+7.21%-1.54%-2.18%
'26/07/0967.5-1.1-1.6%+3.35%45354.61-379.8-0.83%+6.32%-0.77%-2.97%
'26/07/0868.6-2.3-3.24%0%45734.41+255.3+0.56%+6.92%-3.8%-6.92%
'26/07/0770.9-2.2-3.01%-3.01%45479.11-1077.28-2.31%+4.45%-0.7%-7.45%
'26/07/0673.1+3.1+4.43%+1.29%46556.39-224.23-0.48%+3.94%+4.91%-2.66%
'26/07/0370+1+1.45%+2.75%46780.62+36.46+0.08%+4.03%+1.37%-1.27%
'26/07/0269+0.1+0.15%+2.9%46744.16-274.83-0.58%+3.42%+0.73%-0.51%
'26/07/0168.9-1.2-1.71%+1.14%47018.99+893.08+1.94%+5.42%-3.65%-4.28%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3070.1+1.1+1.59%+2.75%46125.91+1126.01+2.5%+8.06%-0.91%-5.3%
'26/06/2969+1.1+1.62%+4.42%44999.9+428.14+0.96%+9.1%+0.66%-4.68%
'26/06/2667.9-3.2-4.5%-0.28%44571.76-1683.5-3.64%+5.12%-0.86%-5.41%
'26/06/2571.1-0.8-1.11%-1.39%46255.26+211.66+0.46%+5.61%-1.57%-7%
'26/06/2471.9-0.3-0.42%-1.8%46043.6-1057.05-2.24%+3.24%+1.82%-5.04%
'26/06/2372.200%-1.8%47100.65-640.86-1.34%+1.85%+1.34%-3.65%
'26/06/2272.2+2.2+3.14%+1.29%47741.51+1276.31+2.75%+4.65%+0.39%-3.36%
'26/06/1870+1.3+1.89%+3.2%46465.2+587.81+1.28%+5.99%+0.61%-2.79%
'26/06/1768.7-1.1-1.58%+1.58%45877.39+68.2+0.15%+6.15%-1.73%-4.57%
'26/06/1671.8-1.4-1.91%-0.41%45809.19+412.2+0.91%+7.11%-2.82%-7.52%
'26/06/1573.2+2.2+3.1%+2.68%45396.99+1227.95+2.78%+10.1%+0.32%-7.41%
'26/06/1271+2.6+3.8%+6.58%44169.04+1019.58+2.36%+12.7%+1.44%-6.11%
'26/06/1168.4-1.1-1.58%+4.89%43149.46-76.08-0.18%+12.5%-1.4%-7.6%
'26/06/1069.5-3.6-4.92%-0.27%43225.54-1478.9-3.31%+8.77%-1.61%-9.05%
'26/06/0973.1+1.5+2.09%+1.82%44704.44+1201.66+2.76%+11.8%-0.67%-9.96%
'26/06/0871.6-6.8-8.67%-7.02%43502.78-1568.16-3.48%+7.89%-5.19%-14.9%
'26/06/0578.4-8.6-9.89%-16.2%45070.94-606.52-1.33%+6.45%-8.56%-22.7%
'26/06/0487+4+4.82%-12.2%45677.46-781.7-1.68%+4.66%+6.5%-16.8%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0383+7.5+9.93%-3.44%46459.16+901.85+1.98%+6.74%+7.95%-10.2%
'26/06/0275.5-3.2-4.07%-7.37%45557.31+219.4+0.48%+7.25%-4.55%-14.6%
'26/06/0178.7+3.7+4.93%-2.8%45337.91+604.97+1.35%+8.7%+3.58%-11.5%
'26/05/2975+4.1+5.78%+2.82%44732.94+1096.5+2.51%+11.4%+3.27%-8.61%
'26/05/2870.9+0.1+0.14%+2.97%43636.44-620.36-1.4%+9.87%+1.54%-6.91%
'26/05/2770.8-1.7-2.34%+0.55%44256.8+731.43+1.68%+11.7%-4.02%-11.2%
'26/05/2672.5+0.5+0.69%+1.25%43525.37-119.03-0.27%+11.4%+0.96%-10.2%
'26/05/2572-0.1-0.14%+1.11%43644.4+1376.43+3.26%+15%-3.4%-13.9%
'26/05/2272.1+1+1.41%+2.53%42267.97+899.76+2.18%+17.5%-0.77%-15%
'26/05/2171.1+2.1+3.04%+5.65%41368.21+1347.39+3.37%+21.5%-0.33%-15.8%
'26/05/2069+1.1+1.62%+7.36%40020.82-154.74-0.39%+21%+2.01%-13.7%
'26/05/1967.9-0.4-0.59%+6.73%40175.56-716.26-1.75%+18.9%+1.16%-12.2%
'26/05/1868.3-1.1-1.59%+5.04%40891.82-280.54-0.68%+18.1%-0.91%-13.1%
'26/05/1569.4-3-4.14%+0.69%41172.36-579.39-1.39%+16.5%-2.75%-15.8%
'26/05/1472.4-0.8-1.09%-0.41%41751.75+377.25+0.91%+17.5%-2%-17.9%
'26/05/1373.2+0.7+0.97%+0.55%41374.5-523.82-1.25%+16.1%+2.22%-15.5%
'26/05/1272.5-0.1-0.14%+0.41%41898.32+108.26+0.26%+16.4%-0.4%-15.9%
'26/05/1172.6-0.2-0.27%+0.14%41790.06+186.12+0.45%+16.9%-0.72%-16.7%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0872.8-1.2-1.62%-1.49%41603.94-329.84-0.79%+16%-0.83%-17.4%
'26/05/0774+6.7+9.96%+8.32%41933.78+794.93+1.93%+18.2%+8.03%-9.88%
'26/05/0667.3-1.2-1.75%+6.42%41138.85+369.56+0.91%+19.3%-2.66%-12.8%
'26/05/0568.5-0.1-0.15%+6.27%40769.29+64.15+0.16%+19.5%-0.31%-13.2%
'26/05/0468.6+6.2+9.94%+16.8%40705.14+1778.51+4.57%+24.9%+5.37%-8.09%
'26/04/3062.4+0.2+0.32%+17.2%38926.63-376.87-0.96%+23.7%+1.28%-6.52%
'26/04/2962.2+1.2+1.97%+19.5%39303.5-218.23-0.55%+23%+2.52%-3.53%
'26/04/286100%+19.5%39521.73-94.9-0.24%+22.7%+0.24%-3.23%
'26/04/276100%+19.5%39616.63+684.23+1.76%+24.9%-1.76%-5.39%
'26/04/2461-0.3-0.49%+18.9%38932.4+1218.25+3.23%+28.9%-3.72%-10%
'26/04/2361.3-2-3.16%+15.2%37714.15-164.32-0.43%+28.4%-2.73%-13.2%
'26/04/2263.3-0.4-0.63%+14.4%37878.47+273.36+0.73%+29.3%-1.36%-14.9%
'26/04/2163.7+1.9+3.07%+18%37605.11+646.31+1.75%+31.6%+1.32%-13.6%
'26/04/2061.8-1.1-1.75%+15.9%36958.8+154.46+0.42%+32.1%-2.17%-16.2%
'26/04/1762.9-0.3-0.47%+15.3%36804.34-327.68-0.88%+31%+0.41%-15.6%
'26/04/1663.2+1+1.61%+17.2%37132.02+409.88+1.12%+32.4%+0.49%-15.2%
'26/04/1562.2+0.5+0.81%+18.2%36722.14+426.02+1.17%+34%-0.36%-15.8%
'26/04/1461.7+1.3+2.15%+20.7%36296.12+838.83+2.37%+37.1%-0.22%-16.4%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1360.4+0.7+1.17%+22.1%35457.29+39.46+0.11%+37.3%+1.06%-15.2%
'26/04/1059.7+0.2+0.34%+22.5%35417.83+556.67+1.6%+39.5%-1.26%-17%
'26/04/0959.5-0.9-1.49%+20.7%34861.16+99.78+0.29%+39.9%-1.78%-19.2%
'26/04/0860.4+1.7+2.9%+24.2%34761.38+1531.56+4.61%+46.3%-1.71%-22.1%
'26/04/0758.7-2-3.29%+20.1%33229.82+657.39+2.02%+49.3%-5.31%-29.2%
'26/04/0260.7-1.6-2.57%+17%32572.43-602.39-1.82%+46.6%-0.75%-29.6%
'26/04/0162.3+2.3+3.83%+21.5%33174.82+1451.83+4.58%+53.3%-0.75%-31.8%
'26/03/3160-2.7-4.31%+16.3%31722.99-795.17-2.45%+49.5%-1.86%-33.3%
'26/03/3062.7-1.1-1.72%+14.3%32518.16-594.43-1.8%+46.8%+0.08%-32.6%
'26/03/2763.8-1.5-2.3%+11.6%33112.59-225.03-0.68%+45.9%-1.62%-34.2%
'26/03/2665.3-1-1.51%+9.95%33337.62-101.49-0.3%+45.4%-1.21%-35.5%
'26/03/2566.3+1.7+2.63%+12.8%33439.11+826.87+2.54%+49.1%+0.09%-36.3%
'26/03/2464.6-0.2-0.31%+12.5%32612.24-110.26-0.34%+48.6%+0.03%-36.1%
'26/03/2364.8-2.4-3.57%+8.48%32722.5-821.38-2.45%+45%-1.12%-36.5%
'26/03/2067.2-1.1-1.61%+6.73%33543.88-145.8-0.43%+44.3%-1.18%-37.6%
'26/03/1968.3-2.8-3.94%+2.53%33689.68-658.9-1.92%+41.6%-2.02%-39%
'26/03/1871.1+0.8+1.14%+3.7%34348.58+512.01+1.51%+43.7%-0.37%-40%
'26/03/1770.3+1+1.44%+5.19%33836.57+494.06+1.48%+45.8%-0.04%-40.6%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1669.3-0.6-0.86%+4.29%33342.51-57.81-0.17%+45.6%-0.69%-41.3%
'26/03/1369.9-1-1.41%+2.82%33400.32-181.54-0.54%+44.8%-0.87%-42%
'26/03/1270.9-0.7-0.98%+1.82%33581.86-532.33-1.56%+42.5%+0.58%-40.7%
'26/03/1171.6+1.6+2.29%+4.14%34114.19+1342.32+4.1%+48.4%-1.81%-44.2%
'26/03/1070+1.2+1.74%+5.96%32771.87+661.45+2.06%+51.4%-0.32%-45.5%
'26/03/0968.8-3.5-4.84%+0.83%32110.42-1489.12-4.43%+44.7%-0.41%-43.9%
'26/03/0672.3-0.7-0.96%-0.14%33599.54-73.4-0.22%+44.4%-0.74%-44.5%
'26/03/0573+2.2+3.11%+2.97%33672.94+844.06+2.57%+48.1%+0.54%-45.2%
'26/03/0470.8-5.7-7.45%-4.71%32828.88-1494.77-4.35%+41.7%-3.1%-46.4%
'26/03/0376.5-4-4.97%-9.44%34323.65-771.44-2.2%+38.6%-2.77%-48%
'26/03/0280.5-2.4-2.9%-12.1%35095.09-319.4-0.9%+37.3%-2%-49.4%
'26/02/2682.9+0.3+0.36%-11.7%35414.49+1.420%+37.3%+0.36%-49.1%
'26/02/2582.6+0.9+1.1%-10.8%35413.07+712.25+2.05%+40.1%-0.95%-50.9%
'26/02/2481.7-0.3-0.37%-11.1%34700.82+927.56+2.75%+44%-3.12%-55.1%
'26/02/2382+2.2+2.76%-8.65%33773.26+167.55+0.5%+44.7%+2.26%-53.3%
'26/02/1179.8+0.5+0.63%-8.07%33605.71+532.74+1.61%+47%-0.98%-55.1%
'26/02/1079.3-0.8-1%-8.99%33072.97+668.35+2.06%+50.1%-3.06%-59%
'26/02/0980.1+0.1+0.12%-8.88%32404.62+621.7+1.96%+53%-1.84%-61.9%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0680+0.2+0.25%-8.65%31782.92-18.35-0.06%+52.9%+0.31%-61.6%
'26/02/0579.8-2.9-3.51%-11.9%31801.27-488.54-1.51%+50.6%-2%-62.4%
'26/02/0482.7+1+1.22%-10.8%32289.81+94.45+0.29%+51%+0.93%-61.8%
'26/02/0381.7+2.6+3.29%-7.84%32195.36+571.33+1.81%+53.8%+1.48%-61.6%
'26/02/0279.1-2.7-3.3%-10.9%31624.03-439.72-1.37%+51.7%-1.93%-62.5%
'26/01/3081.8-2.7-3.2%-13.7%32063.75-472.52-1.45%+49.5%-1.75%-63.2%
'26/01/2984.5-3.2-3.65%-16.9%32536.27-267.55-0.82%+48.2%-2.83%-65.1%
'26/01/2887.7+2.3+2.69%-14.6%32803.82+485.9+1.5%+50.5%+1.19%-65.1%
'26/01/2785.4-1.8-2.06%-16.4%32317.92+253.4+0.79%+51.6%-2.85%-68%
'26/01/2687.2-2.2-2.46%-18.5%32064.52+103.01+0.32%+52.1%-2.78%-70.6%
'26/01/2389.4+0.1+0.11%-18.4%31961.51+215.43+0.68%+53.2%-0.57%-71.5%
'26/01/2289.3+3.3+3.84%-15.2%31746.08+499.71+1.6%+55.6%+2.24%-70.9%
'26/01/2186-2.8-3.15%-17.9%31246.37-513.62-1.62%+53.1%-1.53%-71%
'26/01/2088.8+0.9+1.02%-17.1%31759.99+120.7+0.38%+53.7%+0.64%-70.8%
'26/01/1987.9-1-1.12%-18%31639.29+230.59+0.73%+54.8%-1.85%-72.8%
'26/01/1688.9+3.1+3.61%-15%31408.7+598.12+1.94%+57.8%+1.67%-72.9%
'26/01/1585.8-4.7-5.19%-19.4%30810.58-131.2-0.42%+57.2%-4.77%-76.6%
'26/01/1490.5+8.2+9.96%-11.4%30941.78+234.56+0.76%+58.4%+9.2%-69.8%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1382.3-1.3-1.56%-12.8%30707.22+139.93+0.46%+59.1%-2.02%-71.9%
'26/01/1283.6+0.2+0.24%-12.6%30567.29+278.33+0.92%+60.5%-0.68%-73.1%
'26/01/0983.4+1.8+2.21%-10.7%30288.96-71.59-0.24%+60.2%+2.45%-70.8%
'26/01/0881.6-1.1-1.33%-11.9%30360.55-74.92-0.25%+59.8%-1.08%-71.6%
'26/01/0782.7-0.8-0.96%-12.7%30435.47-140.83-0.46%+59%-0.5%-71.7%
'26/01/0683.5-0.2-0.24%-12.9%30576.3+471.26+1.57%+61.5%-1.81%-74.4%
'26/01/0583.7-0.6-0.71%-13.5%30105.04+755.23+2.57%+65.7%-3.28%-79.2%
'26/01/0284.3+0.3+0.36%-13.2%29349.81+386.21+1.33%+67.9%-0.97%-81.1%
'25/12/3184-0.9-1.06%-14.1%28963.6+256.47+0.89%+69.4%-1.95%-83.5%
'25/12/3084.9-2.5-2.86%-16.6%28707.13-103.76-0.36%+68.8%-2.5%-85.4%
'25/12/2987.4+0.9+1.04%-15.7%28810.89+254.87+0.89%+70.3%+0.15%-86%
'25/12/2686.5+0.2+0.23%-15.5%28556.02+184.04+0.65%+71.4%-0.42%-86.9%
'25/12/2486.3+1+1.17%-14.5%28371.98+61.51+0.22%+71.8%+0.95%-86.3%
'25/12/2385.3-2.4-2.74%-16.9%28310.47+160.83+0.57%+72.7%-3.31%-89.6%
'25/12/2287.7+3.5+4.16%-13.4%28149.64+453.29+1.64%+75.6%+2.52%-89%
'25/12/1984.2+2.2+2.68%-11.1%27696.35+227.82+0.83%+77%+1.85%-88.1%
'25/12/1882-0.6-0.73%-11.7%27468.53-56.64-0.21%+76.7%-0.52%-88.4%
'25/12/1782.6+0.1+0.12%-11.6%27525.17-11.49-0.04%+76.6%+0.16%-88.2%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1682.5-1.7-2.02%-13.4%27536.66-330.28-1.19%+74.5%-0.83%-87.9%
'25/12/1584.2-3.5-3.99%-16.9%27866.94-331.08-1.17%+72.4%-2.82%-89.3%
'25/12/1287.7+2.7+3.18%-14.2%28198.02+173.27+0.62%+73.5%+2.56%-87.7%
'25/12/1185-0.8-0.93%-15%28024.75-375.98-1.32%+71.2%+0.39%-86.2%
'25/12/1085.8-0.8-0.92%-15.8%28400.73+218.13+0.77%+72.5%-1.69%-88.4%
'25/12/0986.6-2-2.26%-17.7%28182.6-121.18-0.43%+71.8%-1.83%-89.5%
'25/12/0888.6-0.1-0.11%-17.8%28303.78+322.89+1.15%+73.8%-1.26%-91.6%
'25/12/0588.7-0.1-0.11%-17.9%27980.89+185.18+0.67%+74.9%-0.78%-92.8%
'25/12/0488.8+1.8+2.07%-16.2%27795.71+2.67+0.01%+75%+2.06%-91.2%
'25/12/0387+0.4+0.46%-15.8%27793.04+228.77+0.83%+76.4%-0.37%-92.2%
'25/12/0286.6+1.6+1.88%-14.2%27564.27+221.74+0.81%+77.8%+1.07%-92.1%
'25/12/0185-2.7-3.08%-16.9%27342.53-283.95-1.03%+76%-2.05%-92.9%
'25/11/2887.7-0.9-1.02%-17.7%27626.48+71.95+0.26%+76.5%-1.28%-94.2%
'25/11/2788.6+1.4+1.61%-16.4%27554.53+144.99+0.53%+77.4%+1.08%-93.8%
'25/11/2687.2-1.3-1.47%-17.6%27409.54+497.37+1.85%+80.7%-3.32%-98.3%
'25/11/2588.5-4.4-4.74%-21.5%26912.17+407.93+1.54%+83.5%-6.28%-105%
'25/11/2492.9+0.9+0.98%-20.8%26504.24+69.3+0.26%+83.9%+0.72%-104.7%
'25/11/2192-4.1-4.27%-24.1%26434.94-991.42-3.61%+77.3%-0.66%-101.4%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2096.1+3.1+3.33%-21.6%27426.36+846.24+3.18%+82.9%+0.15%-104.6%
'25/11/1993-0.8-0.85%-22.3%26580.12-176-0.66%+81.7%-0.19%-104%
'25/11/1893.8-2.8-2.9%-24.5%26756.12-691.19-2.52%+77.2%-0.38%-101.7%
'25/11/1796.6-3.2-3.21%-27%27447.31+49.81+0.18%+77.5%-3.39%-104.4%
'25/11/1499.8-10.7-9.68%-34%27397.5-506.06-1.81%+74.3%-7.87%-108.3%
'25/11/13110.5+4.5+4.25%-31.2%27903.56-43.53-0.16%+74%+4.41%-105.2%
'25/11/12106+1.5+1.44%-30.2%27947.09+162.14+0.58%+75%+0.86%-105.2%
'25/11/11104.5-1.5-1.42%-31.2%27784.95-84.56-0.3%+74.5%-1.12%-105.7%
'25/11/10106-3-2.75%-33.1%27869.51+218.1+0.79%+75.9%-3.54%-109%
'25/11/07109-3.5-3.11%-35.2%27651.41-248.04-0.89%+74.3%-2.22%-109.5%
'25/11/06112.5+1.5+1.35%-34.3%27899.45+182.39+0.66%+75.4%+0.69%-109.8%
'25/11/05111-2.5-2.2%-35.8%27717.06-399.5-1.42%+72.9%-0.78%-108.7%
'25/11/04113.5-2-1.73%-36.9%28116.56-218.03-0.77%+71.6%-0.96%-108.5%
'25/11/03115.5-1-0.86%-37.4%28334.59+101.24+0.36%+72.2%-1.22%-109.7%
'25/10/31116.500%-37.4%28233.35-54.18-0.19%+71.9%+0.19%-109.3%
'25/10/30116.5+2+1.75%-36.3%28287.53-7.21-0.03%+71.9%+1.78%-108.2%
'25/10/29114.5-1.5-1.29%-37.2%28294.74+345.63+1.24%+74%-2.53%-111.1%
'25/10/28116+1+0.87%-36.6%27949.11-44.52-0.16%+73.7%+1.03%-110.3%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27115+1+0.88%-36.1%27993.63+461.37+1.68%+76.6%-0.8%-112.7%
'25/10/23114-2.5-2.15%-37.4%27532.26-116.65-0.42%+75.9%-1.73%-113.3%
'25/10/22116.5+3+2.64%-35.8%27648.91-103.5-0.37%+75.2%+3.01%-111%
'25/10/21113.5-6-5.02%-39%27752.41+63.78+0.23%+75.6%-5.25%-114.6%
'25/10/20119.5+10.5+9.63%-33.1%27688.63+386.26+1.41%+78.1%+8.22%-111.2%
'25/10/17109-2-1.8%-34.3%27302.37-345.5-1.25%+75.9%-0.55%-110.2%
'25/10/16111+3+2.78%-32.5%27647.87+372.16+1.36%+78.3%+1.42%-110.8%
'25/10/15108+4+3.85%-29.9%27275.71+482.56+1.8%+81.5%+2.05%-111.4%