≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / K線比較(日)

1506 正道

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.639.6+0.03+0.31%1.35%9.69.729.59
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161155.3萬612.64張/筆9.641.03192.6-87.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9591.23萬571.67張/筆9.59-0.03 (-0.31%)

連續漲跌: 連4跌→漲  ( +0.03元 / +0.31%)

財報評分: 最新45分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業（馬來西亞）私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.63+0.03+0.31%+0.31%49301.96-11.48-0.02%-0.02%+0.33%+0.34%
'26/10/089.6-0.03-0.31%0%49313.44-492.93-0.99%-1.01%+0.68%+1.01%
'26/10/079.63-0.04-0.41%-0.41%49806.37-16.18-0.03%-1.04%-0.38%+0.63%
'26/10/069.67-0.04-0.41%-0.82%49822.55+110.51+0.22%-0.82%-0.63%0%
'26/10/059.71-0.1-1.02%-1.83%49712.04+1236.3+2.55%+1.7%-3.57%-3.54%
'26/10/029.81+0.31+3.26%+1.37%48475.74+122.25+0.25%+1.96%+3.01%-0.59%
'26/10/019.5-0.03-0.31%+1.05%48353.49+413.36+0.86%+2.84%-1.17%-1.79%
'26/09/309.53-0.04-0.42%+0.63%47940.13+308.17+0.65%+3.51%-1.07%-2.88%
'26/09/299.57-0.07-0.73%-0.1%47631.96-392.64-0.82%+2.66%+0.09%-2.76%
'26/09/249.64-0.06-0.62%-0.72%48024.6-132.69-0.28%+2.38%-0.34%-3.1%
'26/09/239.7-0.03-0.31%-1.03%48157.29+357.12+0.75%+3.14%-1.06%-4.17%
'26/09/229.73-0.07-0.71%-1.73%47800.17+81.33+0.17%+3.32%-0.88%-5.05%
'26/09/219.8+0.04+0.41%-1.33%47718.84+538.09+1.14%+4.5%-0.73%-5.83%
'26/09/189.76-0.04-0.41%-1.73%47180.75+892.75+1.93%+6.51%-2.34%-8.25%
'26/09/179.8+0.03+0.31%-1.43%46288+439.1+0.96%+7.53%-0.65%-8.96%
'26/09/169.7700%-1.43%45848.9+337.41+0.74%+8.33%-0.74%-9.76%
'26/09/159.77-0.08-0.81%-2.23%45511.49-351.03-0.77%+7.5%-0.04%-9.73%
'26/09/149.85-0.07-0.71%-2.92%45862.52-322.33-0.7%+6.75%-0.01%-9.67%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.92-0.03-0.3%-3.22%46184.85-755.64-1.61%+5.03%+1.31%-8.25%
'26/09/109.95-0.05-0.5%-3.7%46940.49-242.87-0.51%+4.49%+0.01%-8.19%
'26/09/091000%-3.7%47183.36+77.58+0.16%+4.66%-0.16%-8.36%
'26/09/0810-0.1-0.99%-4.65%47105.78-220.49-0.47%+4.17%-0.52%-8.83%
'26/09/0710.100%-4.65%47326.27+775.14+1.67%+5.91%-1.67%-10.6%
'26/09/0410.1+0.05+0.5%-4.18%46551.13+693.47+1.51%+7.51%-1.01%-11.7%
'26/09/0310.0500%-4.18%45857.66-307.06-0.67%+6.8%+0.67%-11%
'26/09/0210.0500%-4.18%46164.72-784-1.67%+5.01%+1.67%-9.19%
'26/09/0110.05-0.05-0.5%-4.65%46948.72+820.25+1.78%+6.88%-2.28%-11.5%
'26/08/3110.1-0.05-0.49%-5.12%46128.47-202.98-0.44%+6.41%-0.05%-11.5%
'26/08/2810.15+0.05+0.5%-4.65%46331.45+356.23+0.77%+7.24%-0.27%-11.9%
'26/08/2710.1-0.1-0.98%-5.59%45975.22+142.6+0.31%+7.57%-1.29%-13.2%
'26/08/2610.2+0.05+0.49%-5.12%45832.62+663.16+1.47%+9.15%-0.98%-14.3%
'26/08/2510.15-0.1-0.98%-6.05%45169.46+407.14+0.91%+10.1%-1.89%-16.2%
'26/08/2410.25-0.05-0.49%-6.5%44762.32-461.97-1.02%+9.02%+0.53%-15.5%
'26/08/2110.3+0.05+0.49%-6.05%45224.29+290.55+0.65%+9.72%-0.16%-15.8%
'26/08/2010.25+0.15+1.49%-4.65%44933.74+214.39+0.48%+10.2%+1.01%-14.9%
'26/08/1910.1-0.05-0.49%-5.12%44719.35-589.33-1.3%+8.81%+0.81%-13.9%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.1500%-5.12%45308.68-548.59-1.2%+7.51%+1.2%-12.6%
'26/08/1710.15-0.05-0.49%-5.59%45857.27+46.26+0.1%+7.62%-0.59%-13.2%
'26/08/1410.2-0.1-0.97%-6.5%45811.01-210.47-0.46%+7.13%-0.51%-13.6%
'26/08/1310.3-0.2-1.9%-8.29%46021.48+503.41+1.11%+8.31%-3.01%-16.6%
'26/08/1210.5-0.1-0.94%-9.15%45518.07+397.35+0.88%+9.27%-1.82%-18.4%
'26/08/1110.6+0.1+0.95%-8.29%45120.72+191.96+0.43%+9.73%+0.52%-18%
'26/08/1010.5+0.25+2.44%-6.05%44928.76+702.85+1.59%+11.5%+0.85%-17.5%
'26/08/0710.25-0.05-0.49%-6.5%44225.91-170.79-0.38%+11%-0.11%-17.6%
'26/08/0610.300%-6.5%44396.7-214.9-0.48%+10.5%+0.48%-17%
'26/08/0510.3+0.1+0.98%-5.59%44611.6+1250.94+2.88%+13.7%-1.9%-19.3%
'26/08/0410.2-0.25-2.39%-7.85%43360.66-25.75-0.06%+13.6%-2.33%-21.5%
'26/08/0310.4500%-7.85%43386.41+266.66+0.62%+14.3%-0.62%-22.2%
'26/07/3110.45+0.1+0.97%-6.96%43119.75+3186.45+7.98%+23.5%-7.01%-30.4%
'26/07/3010.35+0.05+0.49%-6.5%39933.3-105.88-0.26%+23.1%+0.75%-29.6%
'26/07/2910.3-0.1-0.96%-7.4%40039.18-1564.18-3.76%+18.5%+2.8%-25.9%
'26/07/2810.4-0.35-3.26%-10.4%41603.36-2030.83-4.65%+13%+1.39%-23.4%
'26/07/2710.75-0.05-0.46%-10.8%43634.19-20.65-0.05%+12.9%-0.41%-23.8%
'26/07/2410.8+0.1+0.93%-10%43654.84-1195.97-2.67%+9.92%+3.6%-19.9%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.7+0.1+0.94%-9.15%44850.81+25.03+0.06%+9.99%+0.88%-19.1%
'26/07/2210.6-0.25-2.3%-11.2%44825.78+592.91+1.34%+11.5%-3.64%-22.7%
'26/07/2110.85+0.05+0.46%-10.8%44232.87+1783.17+4.2%+16.1%-3.74%-27%
'26/07/2010.8-0.45-4%-14.4%42449.7-221.57-0.52%+15.5%-3.48%-29.9%
'26/07/1711.25+0.3+2.74%-12.1%42671.27-2953.71-6.47%+8.06%+9.21%-20.1%
'26/07/1610.9500%-12.1%45624.98-6.61-0.01%+8.04%+0.01%-20.1%
'26/07/1510.95+0.1+0.92%-11.2%45631.59+893.64+2%+10.2%-1.08%-21.4%
'26/07/1410.85+0.5+4.83%-6.96%44737.95-642.57-1.42%+8.64%+6.25%-15.6%
'26/07/1310.35-0.2-1.9%-8.72%45380.52+25.91+0.06%+8.7%-1.96%-17.4%
'26/07/0910.55+0.45+4.46%-4.65%45354.61-379.8-0.83%+7.8%+5.29%-12.5%
'26/07/0810.1-0.2-1.94%-6.5%45734.41+255.3+0.56%+8.41%-2.5%-14.9%
'26/07/0710.3-0.25-2.37%-8.72%45479.11-1077.28-2.31%+5.9%-0.06%-14.6%
'26/07/0610.55+0.05+0.48%-8.29%46556.39-224.23-0.48%+5.39%+0.96%-13.7%
'26/07/0310.5+0.1+0.96%-7.4%46780.62+36.46+0.08%+5.47%+0.88%-12.9%
'26/07/0210.4+0.35+3.48%-4.18%46744.16-274.83-0.58%+4.86%+4.06%-9.03%
'26/07/0110.05+0.06+0.6%-3.6%47018.99+893.08+1.94%+6.89%-1.34%-10.5%
'26/06/309.99-0.11-1.09%-4.65%46125.91+1126.01+2.5%+9.56%-3.59%-14.2%
'26/06/2910.1+0.11+1.1%-3.6%44999.9+428.14+0.96%+10.6%+0.14%-14.2%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.99-0.06-0.6%-4.18%44571.76-1683.5-3.64%+6.59%+3.04%-10.8%
'26/06/2510.0500%-4.18%46255.26+211.66+0.46%+7.08%-0.46%-11.3%
'26/06/2410.05-0.05-0.5%-4.65%46043.6-1057.05-2.24%+4.67%+1.74%-9.33%
'26/06/2310.1-0.1-0.98%-5.59%47100.65-640.86-1.34%+3.27%+0.36%-8.86%
'26/06/2210.2-0.1-0.97%-6.5%47741.51+1276.31+2.75%+6.11%-3.72%-12.6%
'26/06/1810.3-0.15-1.44%-7.85%46465.2+587.81+1.28%+7.46%-2.72%-15.3%
'26/06/1710.4500%-7.85%45877.39+68.2+0.15%+7.62%-0.15%-15.5%
'26/06/1610.45-0.05-0.48%-8.29%45809.19+412.2+0.91%+8.6%-1.39%-16.9%
'26/06/1510.5+0.1+0.96%-7.4%45396.99+1227.95+2.78%+11.6%-1.82%-19%
'26/06/1210.4+0.2+1.96%-5.59%44169.04+1019.58+2.36%+14.3%-0.4%-19.8%
'26/06/1110.2+0.2+2%-3.7%43149.46-76.08-0.18%+14.1%+2.18%-17.8%
'26/06/1010-0.15-1.48%-5.12%43225.54-1478.9-3.31%+10.3%+1.83%-15.4%
'26/06/0910.15+0.1+1%-4.18%44704.44+1201.66+2.76%+13.3%-1.76%-17.5%
'26/06/0810.05-0.15-1.47%-5.59%43502.78-1568.16-3.48%+9.39%+2.01%-15%
'26/06/0510.2-0.1-0.97%-6.5%45070.94-606.52-1.33%+7.93%+0.36%-14.4%
'26/06/0410.3+0.2+1.98%-4.65%45677.46-781.7-1.68%+6.12%+3.66%-10.8%
'26/06/0310.100%-4.65%46459.16+901.85+1.98%+8.22%-1.98%-12.9%
'26/06/0210.100%-4.65%45557.31+219.4+0.48%+8.74%-0.48%-13.4%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.1-0.2-1.94%-6.5%45337.91+604.97+1.35%+10.2%-3.29%-16.7%
'26/05/2910.3-0.15-1.44%-7.85%44732.94+1096.5+2.51%+13%-3.95%-20.8%
'26/05/2810.45+0.35+3.47%-4.65%43636.44-620.36-1.4%+11.4%+4.87%-16.1%
'26/05/2710.1-0.2-1.94%-6.5%44256.8+731.43+1.68%+13.3%-3.62%-19.8%
'26/05/2610.3-0.05-0.48%-6.96%43525.37-119.03-0.27%+13%-0.21%-19.9%
'26/05/2510.35-0.6-5.48%-12.1%43644.4+1376.43+3.26%+16.6%-8.74%-28.7%
'26/05/2210.95+0.85+8.42%-4.65%42267.97+899.76+2.18%+19.2%+6.24%-23.8%
'26/05/2110.1+0.1+1%-3.7%41368.21+1347.39+3.37%+23.2%-2.37%-26.9%
'26/05/201000%-3.7%40020.82-154.74-0.39%+22.7%+0.39%-26.4%
'26/05/1910-0.1-0.99%-4.65%40175.56-716.26-1.75%+20.6%+0.76%-25.2%
'26/05/1810.1-0.05-0.49%-5.12%40891.82-280.54-0.68%+19.7%+0.19%-24.9%
'26/05/1510.15-0.05-0.49%-5.59%41172.36-579.39-1.39%+18.1%+0.9%-23.7%
'26/05/1410.2-0.15-1.45%-6.96%41751.75+377.25+0.91%+19.2%-2.36%-26.1%
'26/05/1310.35-0.3-2.82%-9.58%41374.5-523.82-1.25%+17.7%-1.57%-27.2%
'26/05/1210.65-0.1-0.93%-10.4%41898.32+108.26+0.26%+18%-1.19%-28.4%
'26/05/1110.75+0.25+2.38%-8.29%41790.06+186.12+0.45%+18.5%+1.93%-26.8%
'26/05/0810.500%-8.29%41603.94-329.84-0.79%+17.6%+0.79%-25.9%
'26/05/0710.500%-8.29%41933.78+794.93+1.93%+19.8%-1.93%-28.1%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.500%-8.29%41138.85+369.56+0.91%+20.9%-0.91%-29.2%
'26/05/0510.5-0.15-1.41%-9.58%40769.29+64.15+0.16%+21.1%-1.57%-30.7%
'26/05/0410.65-0.15-1.39%-10.8%40705.14+1778.51+4.57%+26.7%-5.96%-37.5%
'26/04/3010.8-0.05-0.46%-11.2%38926.63-376.87-0.96%+25.4%+0.5%-36.7%
'26/04/2910.85-0.3-2.69%-13.6%39303.5-218.23-0.55%+24.7%-2.14%-38.4%
'26/04/2811.15-0.15-1.33%-14.8%39521.73-94.9-0.24%+24.4%-1.09%-39.2%
'26/04/2711.3+0.4+3.67%-11.7%39616.63+684.23+1.76%+26.6%+1.91%-38.3%
'26/04/2410.9-0.1-0.91%-12.5%38932.4+1218.25+3.23%+30.7%-4.14%-43.2%
'26/04/2311-0.1-0.9%-13.2%37714.15-164.32-0.43%+30.2%-0.47%-43.4%
'26/04/2211.1+0.05+0.45%-12.9%37878.47+273.36+0.73%+31.1%-0.28%-44%
'26/04/2111.05-0.1-0.9%-13.6%37605.11+646.31+1.75%+33.4%-2.65%-47%
'26/04/2011.1500%-13.6%36958.8+154.46+0.42%+34%-0.42%-47.6%
'26/04/1711.15+0.1+0.9%-12.9%36804.34-327.68-0.88%+32.8%+1.78%-45.6%
'26/04/1611.05-0.2-1.78%-14.4%37132.02+409.88+1.12%+34.3%-2.9%-48.7%
'26/04/1511.25-0.1-0.88%-15.2%36722.14+426.02+1.17%+35.8%-2.05%-51%
'26/04/1411.35+0.3+2.71%-12.9%36296.12+838.83+2.37%+39%+0.34%-51.9%
'26/04/1311.0500%-12.9%35457.29+39.46+0.11%+39.2%-0.11%-52.1%
'26/04/1011.05-0.1-0.9%-13.6%35417.83+556.67+1.6%+41.4%-2.5%-55.1%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.15+0.15+1.36%-12.5%34861.16+99.78+0.29%+41.8%+1.07%-54.3%
'26/04/081100%-12.5%34761.38+1531.56+4.61%+48.4%-4.61%-60.8%
'26/04/0711-0.1-0.9%-13.2%33229.82+657.39+2.02%+51.4%-2.92%-64.6%
'26/04/0211.1-0.1-0.89%-14%32572.43-602.39-1.82%+48.6%+0.93%-62.6%
'26/04/0111.2+0.2+1.82%-12.5%33174.82+1451.83+4.58%+55.4%-2.76%-67.9%
'26/03/3111-0.3-2.65%-14.8%31722.99-795.17-2.45%+51.6%-0.2%-66.4%
'26/03/3011.3-0.05-0.44%-15.2%32518.16-594.43-1.8%+48.9%+1.36%-64%
'26/03/2711.3500%-15.2%33112.59-225.03-0.68%+47.9%+0.68%-63%
'26/03/2611.3500%-15.2%33337.62-101.49-0.3%+47.4%+0.3%-62.6%
'26/03/2511.35+0.15+1.34%-14%33439.11+826.87+2.54%+51.2%-1.2%-65.2%
'26/03/2411.2-0.15-1.32%-15.2%32612.24-110.26-0.34%+50.7%-0.98%-65.8%
'26/03/2311.35-0.1-0.87%-15.9%32722.5-821.38-2.45%+47%+1.58%-62.9%
'26/03/2011.4500%-15.9%33543.88-145.8-0.43%+46.3%+0.43%-62.2%
'26/03/1911.45+0.05+0.44%-15.5%33689.68-658.9-1.92%+43.5%+2.36%-59.1%
'26/03/1811.4-0.05-0.44%-15.9%34348.58+512.01+1.51%+45.7%-1.95%-61.6%
'26/03/1711.45+0.15+1.33%-14.8%33836.57+494.06+1.48%+47.9%-0.15%-62.6%
'26/03/1611.3-0.15-1.31%-15.9%33342.51-57.81-0.17%+47.6%-1.14%-63.5%
'26/03/1311.45-0.1-0.87%-16.6%33400.32-181.54-0.54%+46.8%-0.33%-63.4%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.55+0.05+0.43%-16.3%33581.86-532.33-1.56%+44.5%+1.99%-60.8%
'26/03/1111.5+0.15+1.32%-15.2%34114.19+1342.32+4.1%+50.4%-2.78%-65.6%
'26/03/1011.35-0.05-0.44%-15.5%32771.87+661.45+2.06%+53.5%-2.5%-69.1%
'26/03/0911.4-0.15-1.3%-16.6%32110.42-1489.12-4.43%+46.7%+3.13%-63.4%
'26/03/0611.55+0.25+2.21%-14.8%33599.54-73.4-0.22%+46.4%+2.43%-61.2%
'26/03/0511.3+0.1+0.89%-14%33672.94+844.06+2.57%+50.2%-1.68%-64.2%
'26/03/0411.2-0.4-3.45%-17%32828.88-1494.77-4.35%+43.6%+0.9%-60.6%
'26/03/0311.6+0.05+0.43%-16.6%34323.65-771.44-2.2%+40.5%+2.63%-57.1%
'26/03/0211.55-0.1-0.86%-17.3%35095.09-319.4-0.9%+39.2%+0.04%-56.6%
'26/02/2611.6500%-17.3%35414.49+1.420%+39.2%0%-56.6%
'26/02/2511.65-0.15-1.27%-18.4%35413.07+712.25+2.05%+42.1%-3.32%-60.5%
'26/02/2411.8-0.1-0.84%-19.1%34700.82+927.56+2.75%+46%-3.59%-65.1%
'26/02/2311.9+0.2+1.71%-17.7%33773.26+167.55+0.5%+46.7%+1.21%-64.4%
'26/02/1111.700%-17.7%33605.71+532.74+1.61%+49.1%-1.61%-66.8%
'26/02/1011.7-0.05-0.43%-18%33072.97+668.35+2.06%+52.1%-2.49%-70.2%
'26/02/0911.75-0.1-0.84%-18.7%32404.62+621.7+1.96%+55.1%-2.8%-73.9%
'26/02/0611.8500%-18.7%31782.92-18.35-0.06%+55%+0.06%-73.8%
'26/02/0511.85+0.05+0.42%-18.4%31801.27-488.54-1.51%+52.7%+1.93%-71.1%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.800%-18.4%32289.81+94.45+0.29%+53.1%-0.29%-71.5%
'26/02/0311.8-0.2-1.67%-19.8%32195.36+571.33+1.81%+55.9%-3.48%-75.7%
'26/02/0212-0.5-4%-23%31624.03-439.72-1.37%+53.8%-2.63%-76.7%
'26/01/3012.5-0.1-0.79%-23.6%32063.75-472.52-1.45%+51.5%+0.66%-75.1%
'26/01/2912.6-0.05-0.4%-23.9%32536.27-267.55-0.82%+50.3%+0.42%-74.2%
'26/01/2812.65-0.1-0.78%-24.5%32803.82+485.9+1.5%+52.6%-2.28%-77%
'26/01/2712.75+0.25+2%-23%32317.92+253.4+0.79%+53.8%+1.21%-76.7%
'26/01/2612.500%-23%32064.52+103.01+0.32%+54.3%-0.32%-77.2%
'26/01/2312.5-0.1-0.79%-23.6%31961.51+215.43+0.68%+55.3%-1.47%-78.9%
'26/01/2212.6+0.05+0.4%-23.3%31746.08+499.71+1.6%+57.8%-1.2%-81.1%
'26/01/2112.55-0.45-3.46%-25.9%31246.37-513.62-1.62%+55.2%-1.84%-81.2%
'26/01/2013-0.6-4.41%-29.2%31759.99+120.7+0.38%+55.8%-4.79%-85%
'26/01/1913.6+0.7+5.43%-25.3%31639.29+230.59+0.73%+57%+4.7%-82.3%
'26/01/1612.9+1.15+9.79%-18%31408.7+598.12+1.94%+60%+7.85%-78.1%
'26/01/1511.7500%-18%30810.58-131.2-0.42%+59.3%+0.42%-77.4%
'26/01/1411.75-0.05-0.42%-18.4%30941.78+234.56+0.76%+60.6%-1.18%-78.9%
'26/01/1311.8-0.15-1.26%-19.4%30707.22+139.93+0.46%+61.3%-1.72%-80.7%
'26/01/1211.95-0.05-0.42%-19.8%30567.29+278.33+0.92%+62.8%-1.34%-82.5%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912+0.3+2.56%-17.7%30288.96-71.59-0.24%+62.4%+2.8%-80.1%
'26/01/0811.7+0.15+1.3%-16.6%30360.55-74.92-0.25%+62%+1.55%-78.6%
'26/01/0711.5500%-16.6%30435.47-140.83-0.46%+61.2%+0.46%-77.9%
'26/01/0611.55-0.05-0.43%-17%30576.3+471.26+1.57%+63.8%-2%-80.7%
'26/01/0511.600%-17%30105.04+755.23+2.57%+68%-2.57%-85%
'26/01/0211.6-0.05-0.43%-17.3%29349.81+386.21+1.33%+70.2%-1.76%-87.6%
'25/12/3111.65+0.05+0.43%-17%28963.6+256.47+0.89%+71.7%-0.46%-88.7%
'25/12/3011.6+0.05+0.43%-16.6%28707.13-103.76-0.36%+71.1%+0.79%-87.7%
'25/12/2911.55-0.05-0.43%-17%28810.89+254.87+0.89%+72.6%-1.32%-89.6%
'25/12/2611.6-0.05-0.43%-17.3%28556.02+184.04+0.65%+73.8%-1.08%-91.1%
'25/12/2411.6500%-17.3%28371.98+61.51+0.22%+74.1%-0.22%-91.5%
'25/12/2311.6500%-17.3%28310.47+160.83+0.57%+75.1%-0.57%-92.5%
'25/12/2211.65-0.05-0.43%-17.7%28149.64+453.29+1.64%+78%-2.07%-95.7%
'25/12/1911.7+0.05+0.43%-17.3%27696.35+227.82+0.83%+79.5%-0.4%-96.8%
'25/12/1811.65-0.05-0.43%-17.7%27468.53-56.64-0.21%+79.1%-0.22%-96.8%
'25/12/1711.700%-17.7%27525.17-11.49-0.04%+79%+0.04%-96.7%
'25/12/1611.700%-17.7%27536.66-330.28-1.19%+76.9%+1.19%-94.6%
'25/12/1511.700%-17.7%27866.94-331.08-1.17%+74.8%+1.17%-92.5%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.7-0.05-0.43%-18%28198.02+173.27+0.62%+75.9%-1.05%-94%
'25/12/1111.75+0.05+0.43%-17.7%28024.75-375.98-1.32%+73.6%+1.75%-91.3%
'25/12/1011.7-0.1-0.85%-18.4%28400.73+218.13+0.77%+74.9%-1.62%-93.3%
'25/12/0911.8+0.05+0.43%-18%28182.6-121.18-0.43%+74.2%+0.86%-92.2%
'25/12/0811.75-0.05-0.42%-18.4%28303.78+322.89+1.15%+76.2%-1.57%-94.6%
'25/12/0511.800%-18.4%27980.89+185.18+0.67%+77.4%-0.67%-95.8%
'25/12/0411.8-0.05-0.42%-18.7%27795.71+2.67+0.01%+77.4%-0.43%-96.1%
'25/12/0311.8500%-18.7%27793.04+228.77+0.83%+78.9%-0.83%-97.6%
'25/12/0211.85+0.2+1.72%-17.3%27564.27+221.74+0.81%+80.3%+0.91%-97.7%
'25/12/0111.6500%-17.3%27342.53-283.95-1.03%+78.5%+1.03%-95.8%
'25/11/2811.65-0.1-0.85%-18%27626.48+71.95+0.26%+78.9%-1.11%-97%
'25/11/2711.75-0.05-0.42%-18.4%27554.53+144.99+0.53%+79.9%-0.95%-98.3%
'25/11/2611.8+0.2+1.72%-17%27409.54+497.37+1.85%+83.2%-0.13%-100.2%
'25/11/2511.6+0.05+0.43%-16.6%26912.17+407.93+1.54%+86%-1.11%-102.6%
'25/11/2411.55-0.05-0.43%-17%26504.24+69.3+0.26%+86.5%-0.69%-103.5%
'25/11/2111.6-0.15-1.28%-18%26434.94-991.42-3.61%+79.8%+2.33%-97.8%
'25/11/2011.75-0.1-0.84%-18.7%27426.36+846.24+3.18%+85.5%-4.02%-104.2%
'25/11/1911.8500%-18.7%26580.12-176-0.66%+84.3%+0.66%-103%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.85-0.15-1.25%-19.8%26756.12-691.19-2.52%+79.6%+1.27%-99.4%
'25/11/1712-0.05-0.41%-20.1%27447.31+49.81+0.18%+80%-0.59%-100%
'25/11/1412.05-0.1-0.82%-20.7%27397.5-506.06-1.81%+76.7%+0.99%-97.4%
'25/11/1312.15-0.3-2.41%-22.7%27903.56-43.53-0.16%+76.4%-2.25%-99.1%
'25/11/1212.45+0.3+2.47%-20.7%27947.09+162.14+0.58%+77.4%+1.89%-98.2%
'25/11/1112.15+0.1+0.83%-20.1%27784.95-84.56-0.3%+76.9%+1.13%-97%
'25/11/1012.05-0.3-2.43%-22%27869.51+218.1+0.79%+78.3%-3.22%-100.3%
'25/11/0712.35+0.25+2.07%-20.4%27651.41-248.04-0.89%+76.7%+2.96%-97.1%
'25/11/0612.1+0.1+0.83%-19.8%27899.45+182.39+0.66%+77.9%+0.17%-97.6%
'25/11/0512-0.1-0.83%-20.4%27717.06-399.5-1.42%+75.3%+0.59%-95.8%
'25/11/0412.1-0.25-2.02%-22%28116.56-218.03-0.77%+74%-1.25%-96%
'25/11/0312.3500%-22%28334.59+101.24+0.36%+74.6%-0.36%-96.6%
'25/10/3112.35+0.35+2.92%-19.8%28233.35-54.18-0.19%+74.3%+3.11%-94%
'25/10/3012-0.2-1.64%-21.1%28287.53-7.21-0.03%+74.2%-1.61%-95.3%
'25/10/2912.2-0.15-1.21%-22%28294.74+345.63+1.24%+76.4%-2.45%-98.4%
'25/10/2812.35-0.1-0.8%-22.7%27949.11-44.52-0.16%+76.1%-0.64%-98.8%
'25/10/2712.45-0.15-1.19%-23.6%27993.63+461.37+1.68%+79.1%-2.87%-102.6%
'25/10/2312.6-0.05-0.4%-23.9%27532.26-116.65-0.42%+78.3%+0.02%-102.2%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.65+0.05+0.4%-23.6%27648.91-103.5-0.37%+77.6%+0.77%-101.2%
'25/10/2112.6-0.25-1.95%-25.1%27752.41+63.78+0.23%+78.1%-2.18%-103.1%
'25/10/2012.85+0.05+0.39%-24.8%27688.63+386.26+1.41%+80.6%-1.02%-105.3%
'25/10/1712.8-0.05-0.39%-25.1%27302.37-345.5-1.25%+78.3%+0.86%-103.4%
'25/10/1612.85-0.1-0.77%-25.6%27647.87+372.16+1.36%+80.8%-2.13%-106.4%
'25/10/1512.95-0.05-0.38%-25.9%27275.71+482.56+1.8%+84%-2.18%-109.9%
'25/10/1413-0.2-1.52%-27%26793.15-130.27-0.48%+83.1%-1.04%-110.2%