≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / K線比較(日)

1512 瑞利

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.256.28-0.03-0.48%1.11%6.286.326.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2515.55萬35706股/筆6.290.9134.720.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159.68萬40386張/筆6.27+0.01 (+0.16%)

連續漲跌: 首日下跌  ( -0.03元 / -0.48%)

財報評分: 最新36分 / 平均27分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136.25-0.03-0.48%-0.48%48341.31-960.65-1.95%-1.95%+1.47%+1.47%
'26/10/126.28+0.01+0.16%-0.32%49301.96-11.48-0.02%-1.97%+0.18%+1.65%
'26/10/086.27-0.01-0.16%-0.48%49313.44-492.93-0.99%-2.94%+0.83%+2.46%
'26/10/076.28-0.01-0.16%-0.64%49806.37-16.18-0.03%-2.97%-0.13%+2.34%
'26/10/066.29+0.07+1.13%+0.48%49822.55+110.51+0.22%-2.76%+0.91%+3.24%
'26/10/056.22+0.05+0.81%+1.3%49712.04+1236.3+2.55%-0.28%-1.74%+1.57%
'26/10/026.17-0.03-0.48%+0.81%48475.74+122.25+0.25%-0.03%-0.73%+0.83%
'26/10/016.2+0.09+1.47%+2.29%48353.49+413.36+0.86%+0.84%+0.61%+1.45%
'26/09/306.11-0.01-0.16%+2.12%47940.13+308.17+0.65%+1.49%-0.81%+0.63%
'26/09/296.12-0.06-0.97%+1.13%47631.96-392.64-0.82%+0.66%-0.15%+0.47%
'26/09/246.18+0.02+0.32%+1.46%48024.6-132.69-0.28%+0.38%+0.6%+1.08%
'26/09/236.16-0.03-0.48%+0.97%48157.29+357.12+0.75%+1.13%-1.23%-0.16%
'26/09/226.19-0.07-1.12%-0.16%47800.17+81.33+0.17%+1.3%-1.29%-1.46%
'26/09/216.2600%-0.16%47718.84+538.09+1.14%+2.46%-1.14%-2.62%
'26/09/186.26+0.07+1.13%+0.97%47180.75+892.75+1.93%+4.44%-0.8%-3.47%
'26/09/176.19+0.01+0.16%+1.13%46288+439.1+0.96%+5.44%-0.8%-4.3%
'26/09/166.18+0.05+0.82%+1.96%45848.9+337.41+0.74%+6.22%+0.08%-4.26%
'26/09/156.13+0.02+0.33%+2.29%45511.49-351.03-0.77%+5.4%+1.1%-3.11%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146.11-0.08-1.29%+0.97%45862.52-322.33-0.7%+4.67%-0.59%-3.7%
'26/09/116.19-0.06-0.96%0%46184.85-755.64-1.61%+2.98%+0.65%-2.98%
'26/09/106.25-0.09-1.42%-1.42%46940.49-242.87-0.51%+2.45%-0.91%-3.87%
'26/09/096.34-0.01-0.16%-1.57%47183.36+77.58+0.16%+2.62%-0.32%-4.2%
'26/09/086.35+0.11+1.76%+0.16%47105.78-220.49-0.47%+2.14%+2.23%-1.98%
'26/09/076.24-0.01-0.16%0%47326.27+775.14+1.67%+3.85%-1.83%-3.85%
'26/09/046.25+0.05+0.81%+0.81%46551.13+693.47+1.51%+5.42%-0.7%-4.61%
'26/09/036.2-0.18-2.82%-2.04%45857.66-307.06-0.67%+4.71%-2.15%-6.75%
'26/09/026.3800%-2.04%46164.72-784-1.67%+2.97%+1.67%-5%
'26/09/016.38+0.01+0.16%-1.88%46948.72+820.25+1.78%+4.8%-1.62%-6.68%
'26/08/316.37-0.04-0.62%-2.5%46128.47-202.98-0.44%+4.34%-0.18%-6.83%
'26/08/286.41-0.05-0.77%-3.25%46331.45+356.23+0.77%+5.15%-1.54%-8.4%
'26/08/276.46-0.1-1.52%-4.73%45975.22+142.6+0.31%+5.47%-1.83%-10.2%
'26/08/266.56+0.08+1.23%-3.55%45832.62+663.16+1.47%+7.02%-0.24%-10.6%
'26/08/256.48-0.01-0.15%-3.7%45169.46+407.14+0.91%+8%-1.06%-11.7%
'26/08/246.49-0.09-1.37%-5.02%44762.32-461.97-1.02%+6.89%-0.35%-11.9%
'26/08/216.58+0.03+0.46%-4.58%45224.29+290.55+0.65%+7.58%-0.19%-12.2%
'26/08/206.55+0.01+0.15%-4.43%44933.74+214.39+0.48%+8.1%-0.33%-12.5%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196.54-0.01-0.15%-4.58%44719.35-589.33-1.3%+6.69%+1.15%-11.3%
'26/08/186.55-0.14-2.09%-6.58%45308.68-548.59-1.2%+5.42%-0.89%-12%
'26/08/176.69-0.01-0.15%-6.72%45857.27+46.26+0.1%+5.52%-0.25%-12.2%
'26/08/146.7-0.04-0.59%-7.27%45811.01-210.47-0.46%+5.04%-0.13%-12.3%
'26/08/136.74+0.09+1.35%-6.02%46021.48+503.41+1.11%+6.2%+0.24%-12.2%
'26/08/126.65+0.09+1.37%-4.73%45518.07+397.35+0.88%+7.14%+0.49%-11.9%
'26/08/116.56-0.01-0.15%-4.87%45120.72+191.96+0.43%+7.6%-0.58%-12.5%
'26/08/106.57-0.04-0.61%-5.45%44928.76+702.85+1.59%+9.31%-2.2%-14.8%
'26/08/076.61-0.03-0.45%-5.87%44225.91-170.79-0.38%+8.88%-0.07%-14.8%
'26/08/066.6400%-5.87%44396.7-214.9-0.48%+8.36%+0.48%-14.2%
'26/08/056.64-0.05-0.75%-6.58%44611.6+1250.94+2.88%+11.5%-3.63%-18.1%
'26/08/046.6900%-6.58%43360.66-25.75-0.06%+11.4%+0.06%-18%
'26/08/036.69-0.01-0.15%-6.72%43386.41+266.66+0.62%+12.1%-0.77%-18.8%
'26/07/316.7+0.06+0.9%-5.87%43119.75+3186.45+7.98%+21.1%-7.08%-26.9%
'26/07/306.64-0.1-1.48%-7.27%39933.3-105.88-0.26%+20.7%-1.22%-28%
'26/07/296.74+0.04+0.6%-6.72%40039.18-1564.18-3.76%+16.2%+4.36%-22.9%
'26/07/286.7-0.15-2.19%-8.76%41603.36-2030.83-4.65%+10.8%+2.46%-19.5%
'26/07/276.85-0.04-0.58%-9.29%43634.19-20.65-0.05%+10.7%-0.53%-20%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/246.89+0.2+2.99%-6.58%43654.84-1195.97-2.67%+7.78%+5.66%-14.4%
'26/07/236.69+0.04+0.6%-6.02%44850.81+25.03+0.06%+7.84%+0.54%-13.9%
'26/07/226.65-0.03-0.45%-6.44%44825.78+592.91+1.34%+9.29%-1.79%-15.7%
'26/07/216.68-0.05-0.74%-7.13%44232.87+1783.17+4.2%+13.9%-4.94%-21%
'26/07/206.73-0.02-0.3%-7.41%42449.7-221.57-0.52%+13.3%+0.22%-20.7%
'26/07/176.75-0.04-0.59%-7.95%42671.27-2953.71-6.47%+5.95%+5.88%-13.9%
'26/07/166.79-0.07-1.02%-8.89%45624.98-6.61-0.01%+5.94%-1.01%-14.8%
'26/07/156.86+0.11+1.63%-7.41%45631.59+893.64+2%+8.05%-0.37%-15.5%
'26/07/146.75-0.13-1.89%-9.16%44737.95-642.57-1.42%+6.52%-0.47%-15.7%
'26/07/136.88-0.2-2.82%-11.7%45380.52+25.91+0.06%+6.59%-2.88%-18.3%
'26/07/097.0800%-11.7%45354.61-379.8-0.83%+5.7%+0.83%-17.4%
'26/07/087.08-0.12-1.67%-13.2%45734.41+255.3+0.56%+6.29%-2.23%-19.5%
'26/07/077.2-0.01-0.14%-13.3%45479.11-1077.28-2.31%+3.83%+2.17%-17.1%
'26/07/067.21+0.06+0.84%-12.6%46556.39-224.23-0.48%+3.34%+1.32%-15.9%
'26/07/037.15+0.4+5.93%-7.41%46780.62+36.46+0.08%+3.42%+5.85%-10.8%
'26/07/026.75-0.05-0.74%-8.09%46744.16-274.83-0.58%+2.81%-0.16%-10.9%
'26/07/016.8+0.02+0.29%-7.82%47018.99+893.08+1.94%+4.8%-1.65%-12.6%
'26/06/306.78+0.07+1.04%-6.86%46125.91+1126.01+2.5%+7.43%-1.46%-14.3%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/296.71-0.06-0.89%-7.68%44999.9+428.14+0.96%+8.46%-1.85%-16.1%
'26/06/266.77-0.11-1.6%-9.16%44571.76-1683.5-3.64%+4.51%+2.04%-13.7%
'26/06/256.88+0.08+1.18%-8.09%46255.26+211.66+0.46%+4.99%+0.72%-13.1%
'26/06/246.8+0.04+0.59%-7.54%46043.6-1057.05-2.24%+2.63%+2.83%-10.2%
'26/06/236.76-0.17-2.45%-9.81%47100.65-640.86-1.34%+1.26%-1.11%-11.1%
'26/06/226.93-0.32-4.41%-13.8%47741.51+1276.31+2.75%+4.04%-7.16%-17.8%
'26/06/187.25+0.09+1.26%-12.7%46465.2+587.81+1.28%+5.37%-0.02%-18.1%
'26/06/177.16+0.27+3.92%-9.29%45877.39+68.2+0.15%+5.53%+3.77%-14.8%
'26/06/166.89+0.03+0.44%-8.89%45809.19+412.2+0.91%+6.49%-0.47%-15.4%
'26/06/156.8600%-8.89%45396.99+1227.95+2.78%+9.45%-2.78%-18.3%
'26/06/126.8600%-8.89%44169.04+1019.58+2.36%+12%-2.36%-20.9%
'26/06/116.86+0.04+0.59%-8.36%43149.46-76.08-0.18%+11.8%+0.77%-20.2%
'26/06/106.82-0.11-1.59%-9.81%43225.54-1478.9-3.31%+8.14%+1.72%-17.9%
'26/06/096.93+0.12+1.76%-8.22%44704.44+1201.66+2.76%+11.1%-1%-19.3%
'26/06/086.81-0.27-3.81%-11.7%43502.78-1568.16-3.48%+7.26%-0.33%-19%
'26/06/057.08-0.21-2.88%-14.3%45070.94-606.52-1.33%+5.83%-1.55%-20.1%
'26/06/047.29+0.18+2.53%-12.1%45677.46-781.7-1.68%+4.05%+4.21%-16.1%
'26/06/037.11+0.15+2.16%-10.2%46459.16+901.85+1.98%+6.11%+0.18%-16.3%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/026.96+0.16+2.35%-8.09%45557.31+219.4+0.48%+6.62%+1.87%-14.7%
'26/06/016.8+0.06+0.89%-7.27%45337.91+604.97+1.35%+8.07%-0.46%-15.3%
'26/05/296.74-0.15-2.18%-9.29%44732.94+1096.5+2.51%+10.8%-4.69%-20.1%
'26/05/286.89+0.07+1.03%-8.36%43636.44-620.36-1.4%+9.23%+2.43%-17.6%
'26/05/276.82-0.12-1.73%-9.94%44256.8+731.43+1.68%+11.1%-3.41%-21%
'26/05/266.94-0.03-0.43%-10.3%43525.37-119.03-0.27%+10.8%-0.16%-21.1%
'26/05/256.97-0.02-0.29%-10.6%43644.4+1376.43+3.26%+14.4%-3.55%-25%
'26/05/226.99+0.03+0.43%-10.2%42267.97+899.76+2.18%+16.9%-1.75%-27.1%
'26/05/216.96-0.14-1.97%-12%41368.21+1347.39+3.37%+20.8%-5.34%-32.8%
'26/05/207.1+0.09+1.28%-10.8%40020.82-154.74-0.39%+20.3%+1.67%-31.2%
'26/05/197.01+0.05+0.72%-10.2%40175.56-716.26-1.75%+18.2%+2.47%-28.4%
'26/05/186.9600%-10.2%40891.82-280.54-0.68%+17.4%+0.68%-27.6%
'26/05/156.9600%-10.2%41172.36-579.39-1.39%+15.8%+1.39%-26%
'26/05/146.96-0.07-1%-11.1%41751.75+377.25+0.91%+16.8%-1.91%-27.9%
'26/05/137.03-0.1-1.4%-12.3%41374.5-523.82-1.25%+15.4%-0.15%-27.7%
'26/05/127.13-0.08-1.11%-13.3%41898.32+108.26+0.26%+15.7%-1.37%-29%
'26/05/117.21-0.14-1.9%-15%41790.06+186.12+0.45%+16.2%-2.35%-31.2%
'26/05/087.35+0.07+0.96%-14.1%41603.94-329.84-0.79%+15.3%+1.75%-29.4%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/077.28-0.07-0.95%-15%41933.78+794.93+1.93%+17.5%-2.88%-32.5%
'26/05/067.35+0.03+0.41%-14.6%41138.85+369.56+0.91%+18.6%-0.5%-33.2%
'26/05/057.32-0.13-1.74%-16.1%40769.29+64.15+0.16%+18.8%-1.9%-34.9%
'26/05/047.45-0.03-0.4%-16.4%40705.14+1778.51+4.57%+24.2%-4.97%-40.6%
'26/04/307.48-0.02-0.27%-16.7%38926.63-376.87-0.96%+23%+0.69%-39.7%
'26/04/297.5+0.15+2.04%-15%39303.5-218.23-0.55%+22.3%+2.59%-37.3%
'26/04/287.35+0.08+1.1%-14%39521.73-94.9-0.24%+22%+1.34%-36.1%
'26/04/277.27-0.05-0.68%-14.6%39616.63+684.23+1.76%+24.2%-2.44%-38.8%
'26/04/247.32+0.02+0.27%-14.4%38932.4+1218.25+3.23%+28.2%-2.96%-42.6%
'26/04/237.3-0.01-0.14%-14.5%37714.15-164.32-0.43%+27.6%+0.29%-42.1%
'26/04/227.31-0.04-0.54%-15%37878.47+273.36+0.73%+28.5%-1.27%-43.5%
'26/04/217.35+0.05+0.68%-14.4%37605.11+646.31+1.75%+30.8%-1.07%-45.2%
'26/04/207.3-0.15-2.01%-16.1%36958.8+154.46+0.42%+31.3%-2.43%-47.5%
'26/04/177.45+0.01+0.13%-16%36804.34-327.68-0.88%+30.2%+1.01%-46.2%
'26/04/167.44+0.05+0.68%-15.4%37132.02+409.88+1.12%+31.6%-0.44%-47.1%
'26/04/157.39+0.16+2.21%-13.6%36722.14+426.02+1.17%+33.2%+1.04%-46.7%
'26/04/147.2300%-13.6%36296.12+838.83+2.37%+36.3%-2.37%-49.9%
'26/04/137.23-0.21-2.82%-16%35457.29+39.46+0.11%+36.5%-2.93%-52.5%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.4400%-16%35417.83+556.67+1.6%+38.7%-1.6%-54.7%
'26/04/097.44-0.02-0.27%-16.2%34861.16+99.78+0.29%+39.1%-0.56%-55.3%
'26/04/087.46+0.14+1.91%-14.6%34761.38+1531.56+4.61%+45.5%-2.7%-60.1%
'26/04/077.32-0.26-3.43%-17.5%33229.82+657.39+2.02%+48.4%-5.45%-66%
'26/04/027.58-0.24-3.07%-20.1%32572.43-602.39-1.82%+45.7%-1.25%-65.8%
'26/04/017.82+0.34+4.55%-16.4%33174.82+1451.83+4.58%+52.4%-0.03%-68.8%
'26/03/317.48+0.04+0.54%-16%31722.99-795.17-2.45%+48.7%+2.99%-64.7%
'26/03/307.44-0.05-0.67%-16.6%32518.16-594.43-1.8%+46%+1.13%-62.5%
'26/03/277.49+0.03+0.4%-16.2%33112.59-225.03-0.68%+45%+1.08%-61.2%
'26/03/267.46-0.25-3.24%-18.9%33337.62-101.49-0.3%+44.6%-2.94%-63.5%
'26/03/257.7100%-18.9%33439.11+826.87+2.54%+48.2%-2.54%-67.2%
'26/03/247.71+0.05+0.65%-18.4%32612.24-110.26-0.34%+47.7%+0.99%-66.1%
'26/03/237.66-0.04-0.52%-18.8%32722.5-821.38-2.45%+44.1%+1.93%-62.9%
'26/03/207.7+0.04+0.52%-18.4%33543.88-145.8-0.43%+43.5%+0.95%-61.9%
'26/03/197.66+0.31+4.22%-15%33689.68-658.9-1.92%+40.7%+6.14%-55.7%
'26/03/187.35-0.51-6.49%-20.5%34348.58+512.01+1.51%+42.9%-8%-63.4%
'26/03/177.86-0.15-1.87%-22%33836.57+494.06+1.48%+45%-3.35%-67%
'26/03/168.01+0.17+2.17%-20.3%33342.51-57.81-0.17%+44.7%+2.34%-65%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.84-0.17-2.12%-22%33400.32-181.54-0.54%+44%-1.58%-65.9%
'26/03/128.01+0.25+3.22%-19.5%33581.86-532.33-1.56%+41.7%+4.78%-61.2%
'26/03/117.76+0.7+9.92%-11.5%34114.19+1342.32+4.1%+47.5%+5.82%-59%
'26/03/107.06-0.01-0.14%-11.6%32771.87+661.45+2.06%+50.5%-2.2%-62.1%
'26/03/097.07-0.14-1.94%-13.3%32110.42-1489.12-4.43%+43.9%+2.49%-57.2%
'26/03/067.21-0.05-0.69%-13.9%33599.54-73.4-0.22%+43.6%-0.47%-57.5%
'26/03/057.26+0.04+0.55%-13.4%33672.94+844.06+2.57%+47.3%-2.02%-60.7%
'26/03/047.22-0.37-4.87%-17.7%32828.88-1494.77-4.35%+40.8%-0.52%-58.5%
'26/03/037.59-0.15-1.94%-19.3%34323.65-771.44-2.2%+37.7%+0.26%-57%
'26/03/027.74-0.01-0.13%-19.4%35095.09-319.4-0.9%+36.5%+0.77%-55.9%
'26/02/267.75-0.06-0.77%-20%35414.49+1.420%+36.5%-0.77%-56.5%
'26/02/257.81-0.17-2.13%-21.7%35413.07+712.25+2.05%+39.3%-4.18%-61%
'26/02/247.9800%-21.7%34700.82+927.56+2.75%+43.1%-2.75%-64.8%
'26/02/237.98+0.03+0.38%-21.4%33773.26+167.55+0.5%+43.8%-0.12%-65.2%
'26/02/117.95-0.15-1.85%-22.8%33605.71+532.74+1.61%+46.2%-3.46%-69%
'26/02/108.1+0.21+2.66%-20.8%33072.97+668.35+2.06%+49.2%+0.6%-70%
'26/02/097.89+0.1+1.28%-19.8%32404.62+621.7+1.96%+52.1%-0.68%-71.9%
'26/02/067.79-0.06-0.76%-20.4%31782.92-18.35-0.06%+52%-0.7%-72.4%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057.85-0.15-1.88%-21.9%31801.27-488.54-1.51%+49.7%-0.37%-71.6%
'26/02/04800%-21.9%32289.81+94.45+0.29%+50.1%-0.29%-72%
'26/02/038+0.05+0.63%-21.4%32195.36+571.33+1.81%+52.9%-1.18%-74.2%
'26/02/027.9500%-21.4%31624.03-439.72-1.37%+50.8%+1.37%-72.1%
'26/01/307.95-0.17-2.09%-23%32063.75-472.52-1.45%+48.6%-0.64%-71.6%
'26/01/298.12-0.12-1.46%-24.2%32536.27-267.55-0.82%+47.4%-0.64%-71.5%
'26/01/288.24-0.13-1.55%-25.3%32803.82+485.9+1.5%+49.6%-3.05%-74.9%
'26/01/278.37+0.02+0.24%-25.1%32317.92+253.4+0.79%+50.8%-0.55%-75.9%
'26/01/268.35+0.04+0.48%-24.8%32064.52+103.01+0.32%+51.2%+0.16%-76%
'26/01/238.31-0.09-1.07%-25.6%31961.51+215.43+0.68%+52.3%-1.75%-77.9%
'26/01/228.4-0.43-4.87%-29.2%31746.08+499.71+1.6%+54.7%-6.47%-83.9%
'26/01/218.83-0.34-3.71%-31.8%31246.37-513.62-1.62%+52.2%-2.09%-84.1%
'26/01/209.17+0.63+7.38%-26.8%31759.99+120.7+0.38%+52.8%+7%-79.6%
'26/01/198.54+0.63+7.96%-21%31639.29+230.59+0.73%+53.9%+7.23%-74.9%
'26/01/167.91+0.66+9.1%-13.8%31408.7+598.12+1.94%+56.9%+7.16%-70.7%
'26/01/157.25-0.08-1.09%-14.7%30810.58-131.2-0.42%+56.2%-0.67%-71%
'26/01/147.33+0.07+0.96%-13.9%30941.78+234.56+0.76%+57.4%+0.2%-71.3%
'26/01/137.26-0.04-0.55%-14.4%30707.22+139.93+0.46%+58.1%-1.01%-72.5%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.3-0.06-0.82%-15.1%30567.29+278.33+0.92%+59.6%-1.74%-74.7%
'26/01/097.36-0.03-0.41%-15.4%30288.96-71.59-0.24%+59.2%-0.17%-74.7%
'26/01/087.39+0.05+0.68%-14.9%30360.55-74.92-0.25%+58.8%+0.93%-73.7%
'26/01/077.34-0.1-1.34%-16%30435.47-140.83-0.46%+58.1%-0.88%-74.1%
'26/01/067.4400%-16%30576.3+471.26+1.57%+60.6%-1.57%-76.6%
'26/01/057.4400%-16%30105.04+755.23+2.57%+64.7%-2.57%-80.7%
'26/01/027.44-0.08-1.06%-16.9%29349.81+386.21+1.33%+66.9%-2.39%-83.8%
'25/12/317.5200%-16.9%28963.6+256.47+0.89%+68.4%-0.89%-85.3%
'25/12/307.52-0.03-0.4%-17.2%28707.13-103.76-0.36%+67.8%-0.04%-85%
'25/12/297.55-0.04-0.53%-17.7%28810.89+254.87+0.89%+69.3%-1.42%-86.9%
'25/12/267.59+0.11+1.47%-16.4%28556.02+184.04+0.65%+70.4%+0.82%-86.8%
'25/12/247.48-0.01-0.13%-16.6%28371.98+61.51+0.22%+70.8%-0.35%-87.3%
'25/12/237.49-0.18-2.35%-18.5%28310.47+160.83+0.57%+71.7%-2.92%-90.2%
'25/12/227.67+0.07+0.92%-17.8%28149.64+453.29+1.64%+74.5%-0.72%-92.3%
'25/12/197.6+0.1+1.33%-16.7%27696.35+227.82+0.83%+76%+0.5%-92.7%
'25/12/187.5+0.01+0.13%-16.6%27468.53-56.64-0.21%+75.6%+0.34%-92.2%
'25/12/177.49+0.03+0.4%-16.2%27525.17-11.49-0.04%+75.6%+0.44%-91.8%
'25/12/167.46-0.13-1.71%-17.7%27536.66-330.28-1.19%+73.5%-0.52%-91.1%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.59-0.02-0.26%-17.9%27866.94-331.08-1.17%+71.4%+0.91%-89.3%
'25/12/127.61-0.05-0.65%-18.4%28198.02+173.27+0.62%+72.5%-1.27%-90.9%
'25/12/117.66+0.18+2.41%-16.4%28024.75-375.98-1.32%+70.2%+3.73%-86.7%
'25/12/107.48-0.01-0.13%-16.6%28400.73+218.13+0.77%+71.5%-0.9%-88.1%
'25/12/097.49-0.01-0.13%-16.7%28182.6-121.18-0.43%+70.8%+0.3%-87.5%
'25/12/087.5-0.09-1.19%-17.7%28303.78+322.89+1.15%+72.8%-2.34%-90.4%
'25/12/057.5900%-17.7%27980.89+185.18+0.67%+73.9%-0.67%-91.6%
'25/12/047.59-0.02-0.26%-17.9%27795.71+2.67+0.01%+73.9%-0.27%-91.8%
'25/12/037.61-0.04-0.52%-18.3%27793.04+228.77+0.83%+75.4%-1.35%-93.7%
'25/12/027.65-0.03-0.39%-18.6%27564.27+221.74+0.81%+76.8%-1.2%-95.4%
'25/12/017.6800%-18.6%27342.53-283.95-1.03%+75%+1.03%-93.6%
'25/11/287.68-0.04-0.52%-19%27626.48+71.95+0.26%+75.4%-0.78%-94.5%
'25/11/277.72+0.02+0.26%-18.8%27554.53+144.99+0.53%+76.4%-0.27%-95.2%
'25/11/267.7+0.01+0.13%-18.7%27409.54+497.37+1.85%+79.6%-1.72%-98.4%
'25/11/257.69+0.04+0.52%-18.3%26912.17+407.93+1.54%+82.4%-1.02%-100.7%
'25/11/247.6500%-18.3%26504.24+69.3+0.26%+82.9%-0.26%-101.2%
'25/11/217.65-0.24-3.04%-20.8%26434.94-991.42-3.61%+76.3%+0.57%-97%
'25/11/207.89-0.03-0.38%-21.1%27426.36+846.24+3.18%+81.9%-3.56%-103%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197.92+0.04+0.51%-20.7%26580.12-176-0.66%+80.7%+1.17%-101.4%
'25/11/187.88-0.08-1.01%-21.5%26756.12-691.19-2.52%+76.1%+1.51%-97.6%
'25/11/177.96-0.11-1.36%-22.6%27447.31+49.81+0.18%+76.4%-1.54%-99%
'25/11/148.07-0.01-0.12%-22.6%27397.5-506.06-1.81%+73.2%+1.69%-95.9%
'25/11/138.08+0.21+2.67%-20.6%27903.56-43.53-0.16%+73%+2.83%-93.6%
'25/11/127.87-0.33-4.02%-23.8%27947.09+162.14+0.58%+74%-4.6%-97.8%
'25/11/118.2+0.7+9.33%-16.7%27784.95-84.56-0.3%+73.5%+9.63%-90.1%
'25/11/107.500%-16.7%27869.51+218.1+0.79%+74.8%-0.79%-91.5%
'25/11/077.5-0.01-0.13%-16.8%27651.41-248.04-0.89%+73.3%+0.76%-90%
'25/11/067.51-0.04-0.53%-17.2%27899.45+182.39+0.66%+74.4%-1.19%-91.6%
'25/11/057.55-0.08-1.05%-18.1%27717.06-399.5-1.42%+71.9%+0.37%-90%
'25/11/047.63-0.02-0.26%-18.3%28116.56-218.03-0.77%+70.6%+0.51%-88.9%
'25/11/037.65-0.05-0.65%-18.8%28334.59+101.24+0.36%+71.2%-1.01%-90.1%
'25/10/317.7-0.07-0.9%-19.6%28233.35-54.18-0.19%+70.9%-0.71%-90.5%
'25/10/307.77-0.01-0.13%-19.7%28287.53-7.21-0.03%+70.8%-0.1%-90.5%
'25/10/297.78-0.12-1.52%-20.9%28294.74+345.63+1.24%+73%-2.76%-93.8%
'25/10/287.9+0.05+0.64%-20.4%27949.11-44.52-0.16%+72.7%+0.8%-93.1%
'25/10/277.85-0.05-0.63%-20.9%27993.63+461.37+1.68%+75.6%-2.31%-96.5%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237.9-0.22-2.71%-23%27532.26-116.65-0.42%+74.8%-2.29%-97.9%
'25/10/228.12+0.21+2.65%-21%27648.91-103.5-0.37%+74.2%+3.02%-95.2%
'25/10/217.91-0.02-0.25%-21.2%27752.41+63.78+0.23%+74.6%-0.48%-95.8%
'25/10/207.9300%-21.2%27688.63+386.26+1.41%+77.1%-1.41%-98.2%
'25/10/177.93-0.08-1%-22%27302.37-345.5-1.25%+74.8%+0.25%-96.8%
'25/10/168.01-0.12-1.48%-23.1%27647.87+372.16+1.36%+77.2%-2.84%-100.4%
'25/10/158.13-0.01-0.12%-23.2%27275.71+482.56+1.8%+80.4%-1.92%-103.6%