≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / K線比較(日)

1513 中興電

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165.5169-3.5-2.07%2.37%168.5169165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7324.54億5,814470股/筆1663.9318.620.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0788.59億4,8161.05張/筆169.2+2 (+1.2%)

連續漲跌: 首日下跌  ( -3.5元 / -2.07%)

財報評分: 最新51分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中興電法人董事代表變動 (公告訊息 10/12 13:35)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13165.5-3.5-2.07%-2.07%48341.31-960.65-1.95%-1.95%-0.12%-0.12%
'26/10/12169+2+1.2%-0.9%49301.96-11.48-0.02%-1.97%+1.22%+1.07%
'26/10/08167-1-0.6%-1.49%49313.44-492.93-0.99%-2.94%+0.39%+1.45%
'26/10/07168+1+0.6%-0.9%49806.37-16.18-0.03%-2.97%+0.63%+2.07%
'26/10/06167+0.5+0.3%-0.6%49822.55+110.51+0.22%-2.76%+0.08%+2.16%
'26/10/05166.5-1-0.6%-1.19%49712.04+1236.3+2.55%-0.28%-3.15%-0.92%
'26/10/02167.5+1+0.6%-0.6%48475.74+122.25+0.25%-0.03%+0.35%-0.58%
'26/10/01166.5-1.5-0.89%-1.49%48353.49+413.36+0.86%+0.84%-1.75%-2.32%
'26/09/30168+1+0.6%-0.9%47940.13+308.17+0.65%+1.49%-0.05%-2.39%
'26/09/29167+1+0.6%-0.3%47631.96-392.64-0.82%+0.66%+1.42%-0.96%
'26/09/24166+0.5+0.3%0%48024.6-132.69-0.28%+0.38%+0.58%-0.38%
'26/09/23165.5-0.5-0.3%-0.3%48157.29+357.12+0.75%+1.13%-1.05%-1.43%
'26/09/22166-0.5-0.3%-0.6%47800.17+81.33+0.17%+1.3%-0.47%-1.91%
'26/09/21166.5-0.5-0.3%-0.9%47718.84+538.09+1.14%+2.46%-1.44%-3.36%
'26/09/18167+2+1.21%+0.3%47180.75+892.75+1.93%+4.44%-0.72%-4.13%
'26/09/17165+2.5+1.54%+1.85%46288+439.1+0.96%+5.44%+0.58%-3.59%
'26/09/16162.5+0.5+0.31%+2.16%45848.9+337.41+0.74%+6.22%-0.43%-4.06%
'26/09/15162-1.5-0.92%+1.22%45511.49-351.03-0.77%+5.4%-0.15%-4.18%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14163.5-1.5-0.91%+0.3%45862.52-322.33-0.7%+4.67%-0.21%-4.37%
'26/09/11165-0.5-0.3%0%46184.85-755.64-1.61%+2.98%+1.31%-2.98%
'26/09/10165.5-1.5-0.9%-0.9%46940.49-242.87-0.51%+2.45%-0.39%-3.35%
'26/09/09167+2+1.21%+0.3%47183.36+77.58+0.16%+2.62%+1.05%-2.32%
'26/09/08165-2-1.2%-0.9%47105.78-220.49-0.47%+2.14%-0.73%-3.04%
'26/09/07167+1.5+0.91%0%47326.27+775.14+1.67%+3.85%-0.76%-3.85%
'26/09/04165.5+3+1.85%+1.85%46551.13+693.47+1.51%+5.42%+0.34%-3.57%
'26/09/03162.5-2.5-1.52%+0.3%45857.66-307.06-0.67%+4.71%-0.85%-4.41%
'26/09/02165-1-0.6%-0.3%46164.72-784-1.67%+2.97%+1.07%-3.27%
'26/09/01166+2+1.22%+0.91%46948.72+820.25+1.78%+4.8%-0.56%-3.88%
'26/08/31164-4-2.38%-1.49%46128.47-202.98-0.44%+4.34%-1.94%-5.83%
'26/08/28168-2.5-1.47%-2.93%46331.45+356.23+0.77%+5.15%-2.24%-8.08%
'26/08/27170.5+4.5+2.71%-0.3%45975.22+142.6+0.31%+5.47%+2.4%-5.77%
'26/08/26166+0.5+0.3%0%45832.62+663.16+1.47%+7.02%-1.17%-7.02%
'26/08/25165.5+1.5+0.91%+0.91%45169.46+407.14+0.91%+8%0%-7.08%
'26/08/24164-2-1.2%-0.3%44762.32-461.97-1.02%+6.89%-0.18%-7.19%
'26/08/2116600%-0.3%45224.29+290.55+0.65%+7.58%-0.65%-7.88%
'26/08/20166+2+1.22%+0.91%44933.74+214.39+0.48%+8.1%+0.74%-7.18%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19164-3-1.8%-0.9%44719.35-589.33-1.3%+6.69%-0.5%-7.59%
'26/08/18167-4-2.34%-3.22%45308.68-548.59-1.2%+5.42%-1.14%-8.63%
'26/08/17171+1+0.59%-2.65%45857.27+46.26+0.1%+5.52%+0.49%-8.17%
'26/08/14170-1-0.58%-3.22%45811.01-210.47-0.46%+5.04%-0.12%-8.26%
'26/08/13171+5.5+3.32%0%46021.48+503.41+1.11%+6.2%+2.21%-6.2%
'26/08/12165.5+5+3.12%+3.12%45518.07+397.35+0.88%+7.14%+2.24%-4.02%
'26/08/11160.5+1+0.63%+3.76%45120.72+191.96+0.43%+7.6%+0.2%-3.83%
'26/08/10159.5+2+1.27%+5.08%44928.76+702.85+1.59%+9.31%-0.32%-4.23%
'26/08/07157.5-3-1.87%+3.12%44225.91-170.79-0.38%+8.88%-1.49%-5.77%
'26/08/06160.5-0.5-0.31%+2.8%44396.7-214.9-0.48%+8.36%+0.17%-5.57%
'26/08/05161+2+1.26%+4.09%44611.6+1250.94+2.88%+11.5%-1.62%-7.4%
'26/08/04159+3.5+2.25%+6.43%43360.66-25.75-0.06%+11.4%+2.31%-4.99%
'26/08/03155.5+2+1.3%+7.82%43386.41+266.66+0.62%+12.1%+0.68%-4.29%
'26/07/31153.5+6.5+4.42%+12.6%43119.75+3186.45+7.98%+21.1%-3.56%-8.47%
'26/07/30147-2.5-1.67%+10.7%39933.3-105.88-0.26%+20.7%-1.41%-10%
'26/07/29149.5-3-1.97%+8.52%40039.18-1564.18-3.76%+16.2%+1.79%-7.67%
'26/07/28152.5-6-3.79%+4.42%41603.36-2030.83-4.65%+10.8%+0.86%-6.37%
'26/07/27158.5+0.5+0.32%+4.75%43634.19-20.65-0.05%+10.7%+0.37%-5.99%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24158-2-1.25%+3.44%43654.84-1195.97-2.67%+7.78%+1.42%-4.34%
'26/07/23160-2.5-1.54%+1.85%44850.81+25.03+0.06%+7.84%-1.6%-6%
'26/07/22162.500%+1.85%44825.78+592.91+1.34%+9.29%-1.34%-7.44%
'26/07/21162.5+5+3.17%+5.08%44232.87+1783.17+4.2%+13.9%-1.03%-8.8%
'26/07/20157.5-1-0.63%+4.42%42449.7-221.57-0.52%+13.3%-0.11%-8.87%
'26/07/17158.5-8.5-5.09%-0.9%42671.27-2953.71-6.47%+5.95%+1.38%-6.85%
'26/07/16167-4-2.34%-3.22%45624.98-6.61-0.01%+5.94%-2.33%-9.15%
'26/07/15171+7+4.27%+0.91%45631.59+893.64+2%+8.05%+2.27%-7.14%
'26/07/14164-4-2.38%-1.49%44737.95-642.57-1.42%+6.52%-0.96%-8.01%
'26/07/13168-0.5-0.3%-1.78%45380.52+25.91+0.06%+6.59%-0.36%-8.37%
'26/07/09168.5+3+1.81%0%45354.61-379.8-0.83%+5.7%+2.64%-5.7%
'26/07/08171.5-3.5-2%-2%45734.41+255.3+0.56%+6.29%-2.56%-8.29%
'26/07/07175-3.5-1.96%-3.92%45479.11-1077.28-2.31%+3.83%+0.35%-7.76%
'26/07/06178.5+2+1.13%-2.83%46556.39-224.23-0.48%+3.34%+1.61%-6.17%
'26/07/03176.500%-2.83%46780.62+36.46+0.08%+3.42%-0.08%-6.25%
'26/07/02176.5-0.5-0.28%-3.11%46744.16-274.83-0.58%+2.81%+0.3%-5.92%
'26/07/0117700%-3.11%47018.99+893.08+1.94%+4.8%-1.94%-7.91%
'26/06/30177+1.5+0.85%-2.28%46125.91+1126.01+2.5%+7.43%-1.65%-9.7%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29175.500%-2.28%44999.9+428.14+0.96%+8.46%-0.96%-10.7%
'26/06/26175.5-9.5-5.14%-7.3%44571.76-1683.5-3.64%+4.51%-1.5%-11.8%
'26/06/2518500%-7.3%46255.26+211.66+0.46%+4.99%-0.46%-12.3%
'26/06/24185+3+1.65%-5.77%46043.6-1057.05-2.24%+2.63%+3.89%-8.4%
'26/06/23182+1+0.55%-5.25%47100.65-640.86-1.34%+1.26%+1.89%-6.5%
'26/06/22181+4.5+2.55%-2.83%47741.51+1276.31+2.75%+4.04%-0.2%-6.87%
'26/06/18176.5+4.5+2.62%-0.29%46465.2+587.81+1.28%+5.37%+1.34%-5.66%
'26/06/17172+3.5+2.08%+1.78%45877.39+68.2+0.15%+5.53%+1.93%-3.75%
'26/06/16168.5-1.5-0.88%+0.88%45809.19+412.2+0.91%+6.49%-1.79%-5.6%
'26/06/15170+3+1.8%+2.69%45396.99+1227.95+2.78%+9.45%-0.98%-6.75%
'26/06/12167+3+1.83%+4.57%44169.04+1019.58+2.36%+12%-0.53%-7.46%
'26/06/11164-0.5-0.3%+4.26%43149.46-76.08-0.18%+11.8%-0.12%-7.58%
'26/06/10164.5-5-2.95%+1.18%43225.54-1478.9-3.31%+8.14%+0.36%-6.96%
'26/06/09169.500%+1.18%44704.44+1201.66+2.76%+11.1%-2.76%-9.94%
'26/06/08169.5-1-0.59%+0.59%43502.78-1568.16-3.48%+7.26%+2.89%-6.67%
'26/06/05170.5-16.5-8.82%-8.29%45070.94-606.52-1.33%+5.83%-7.49%-14.1%
'26/06/04187+2.5+1.36%-7.05%45677.46-781.7-1.68%+4.05%+3.04%-11.1%
'26/06/03184.5+16.5+9.82%+2.08%46459.16+901.85+1.98%+6.11%+7.84%-4.03%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02168-0.5-0.3%+1.78%45557.31+219.4+0.48%+6.62%-0.78%-4.84%
'26/06/01168.5+2+1.2%+3%45337.91+604.97+1.35%+8.07%-0.15%-5.06%
'26/05/29166.5+1+0.6%+3.63%44732.94+1096.5+2.51%+10.8%-1.91%-7.16%
'26/05/28165.5-3.5-2.07%+1.48%43636.44-620.36-1.4%+9.23%-0.67%-7.75%
'26/05/27169+4+2.42%+3.94%44256.8+731.43+1.68%+11.1%+0.74%-7.13%
'26/05/26165+5+3.12%+7.19%43525.37-119.03-0.27%+10.8%+3.39%-3.57%
'26/05/25160+3.5+2.24%+9.58%43644.4+1376.43+3.26%+14.4%-1.02%-4.78%
'26/05/22156.5+2+1.29%+11%42267.97+899.76+2.18%+16.9%-0.89%-5.85%
'26/05/21154.5+6+4.04%+15.5%41368.21+1347.39+3.37%+20.8%+0.67%-5.3%
'26/05/20148.5-1.5-1%+14.3%40020.82-154.74-0.39%+20.3%-0.61%-5.99%
'26/05/19150+1.5+1.01%+15.5%40175.56-716.26-1.75%+18.2%+2.76%-2.73%
'26/05/18148.5-1.5-1%+14.3%40891.82-280.54-0.68%+17.4%-0.32%-3.08%
'26/05/15150-3-1.96%+12.1%41172.36-579.39-1.39%+15.8%-0.57%-3.69%
'26/05/14153-2.5-1.61%+10.3%41751.75+377.25+0.91%+16.8%-2.52%-6.55%
'26/05/13155.5-1.5-0.96%+9.24%41374.5-523.82-1.25%+15.4%+0.29%-6.14%
'26/05/12157-1.5-0.95%+8.2%41898.32+108.26+0.26%+15.7%-1.21%-7.47%
'26/05/11158.5+0.5+0.32%+8.54%41790.06+186.12+0.45%+16.2%-0.13%-7.65%
'26/05/08158+1.5+0.96%+9.58%41603.94-329.84-0.79%+15.3%+1.75%-5.7%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07156.5+1+0.64%+10.3%41933.78+794.93+1.93%+17.5%-1.29%-7.22%
'26/05/06155.5+1.5+0.97%+11.4%41138.85+369.56+0.91%+18.6%+0.06%-7.21%
'26/05/05154-1.5-0.96%+10.3%40769.29+64.15+0.16%+18.8%-1.12%-8.47%
'26/05/04155.5+7+4.71%+15.5%40705.14+1778.51+4.57%+24.2%+0.14%-8.7%
'26/04/30148.500%+15.5%38926.63-376.87-0.96%+23%+0.96%-7.51%
'26/04/29148.5-0.5-0.34%+15.1%39303.5-218.23-0.55%+22.3%+0.21%-7.22%
'26/04/28149-1-0.67%+14.3%39521.73-94.9-0.24%+22%-0.43%-7.69%
'26/04/27150+0.5+0.33%+14.7%39616.63+684.23+1.76%+24.2%-1.43%-9.45%
'26/04/24149.5-2-1.32%+13.2%38932.4+1218.25+3.23%+28.2%-4.55%-15%
'26/04/23151.5-4-2.57%+10.3%37714.15-164.32-0.43%+27.6%-2.14%-17.3%
'26/04/22155.500%+10.3%37878.47+273.36+0.73%+28.5%-0.73%-18.3%
'26/04/21155.5+2+1.3%+11.7%37605.11+646.31+1.75%+30.8%-0.45%-19.1%
'26/04/20153.5+0.5+0.33%+12.1%36958.8+154.46+0.42%+31.3%-0.09%-19.3%
'26/04/17153-2-1.29%+10.6%36804.34-327.68-0.88%+30.2%-0.41%-19.5%
'26/04/16155+4.5+2.99%+14%37132.02+409.88+1.12%+31.6%+1.87%-17.7%
'26/04/15150.5-1-0.66%+13.2%36722.14+426.02+1.17%+33.2%-1.83%-20%
'26/04/14151.500%+13.2%36296.12+838.83+2.37%+36.3%-2.37%-23.1%
'26/04/13151.5+1+0.66%+14%35457.29+39.46+0.11%+36.5%+0.55%-22.5%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10150.5+0.5+0.33%+14.3%35417.83+556.67+1.6%+38.7%-1.27%-24.3%
'26/04/09150+2+1.35%+15.9%34861.16+99.78+0.29%+39.1%+1.06%-23.2%
'26/04/08148+3.5+2.42%+18.7%34761.38+1531.56+4.61%+45.5%-2.19%-26.8%
'26/04/07144.5+0.5+0.35%+19.1%33229.82+657.39+2.02%+48.4%-1.67%-29.3%
'26/04/02144-1-0.69%+18.3%32572.43-602.39-1.82%+45.7%+1.13%-27.4%
'26/04/01145+2+1.4%+19.9%33174.82+1451.83+4.58%+52.4%-3.18%-32.5%
'26/03/31143-6-4.03%+15.1%31722.99-795.17-2.45%+48.7%-1.58%-33.6%
'26/03/30149-3-1.97%+12.8%32518.16-594.43-1.8%+46%-0.17%-33.2%
'26/03/27152-1.5-0.98%+11.7%33112.59-225.03-0.68%+45%-0.3%-33.3%
'26/03/26153.5-5-3.15%+8.2%33337.62-101.49-0.3%+44.6%-2.85%-36.4%
'26/03/25158.5+2+1.28%+9.58%33439.11+826.87+2.54%+48.2%-1.26%-38.6%
'26/03/24156.5+2.5+1.62%+11.4%32612.24-110.26-0.34%+47.7%+1.96%-36.4%
'26/03/23154-3.5-2.22%+8.89%32722.5-821.38-2.45%+44.1%+0.23%-35.2%
'26/03/20157.5-2-1.25%+7.52%33543.88-145.8-0.43%+43.5%-0.82%-36%
'26/03/19159.5-2.5-1.54%+5.86%33689.68-658.9-1.92%+40.7%+0.38%-34.9%
'26/03/1816200%+5.86%34348.58+512.01+1.51%+42.9%-1.51%-37%
'26/03/17162+3.5+2.21%+8.2%33836.57+494.06+1.48%+45%+0.73%-36.8%
'26/03/16158.5+0.5+0.32%+8.54%33342.51-57.81-0.17%+44.7%+0.49%-36.2%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13158+0.5+0.32%+8.89%33400.32-181.54-0.54%+44%+0.86%-35.1%
'26/03/12157.5+1+0.64%+9.58%33581.86-532.33-1.56%+41.7%+2.2%-32.1%
'26/03/11156.5+5.5+3.64%+13.6%34114.19+1342.32+4.1%+47.5%-0.46%-33.9%
'26/03/10151-0.5-0.33%+13.2%32771.87+661.45+2.06%+50.5%-2.39%-37.3%
'26/03/09151.5-8.5-5.31%+7.19%32110.42-1489.12-4.43%+43.9%-0.88%-36.7%
'26/03/0616000%+7.19%33599.54-73.4-0.22%+43.6%+0.22%-36.4%
'26/03/05160+5+3.23%+10.6%33672.94+844.06+2.57%+47.3%+0.66%-36.6%
'26/03/04155-10.5-6.34%+3.63%32828.88-1494.77-4.35%+40.8%-1.99%-37.2%
'26/03/03165.5-6-3.5%0%34323.65-771.44-2.2%+37.7%-1.3%-37.7%
'26/03/02171.5-4-2.28%-2.28%35095.09-319.4-0.9%+36.5%-1.38%-38.8%
'26/02/26175.5+5+2.93%+0.59%35414.49+1.420%+36.5%+2.93%-35.9%
'26/02/25170.5+2.5+1.49%+2.08%35413.07+712.25+2.05%+39.3%-0.56%-37.2%
'26/02/2416800%+2.08%34700.82+927.56+2.75%+43.1%-2.75%-41.1%
'26/02/23168+4.5+2.75%+4.89%33773.26+167.55+0.5%+43.8%+2.25%-39%
'26/02/11163.5+0.5+0.31%+5.21%33605.71+532.74+1.61%+46.2%-1.3%-41%
'26/02/1016300%+5.21%33072.97+668.35+2.06%+49.2%-2.06%-44%
'26/02/09163+4.5+2.84%+8.2%32404.62+621.7+1.96%+52.1%+0.88%-43.9%
'26/02/06158.5-6-3.65%+4.26%31782.92-18.35-0.06%+52%-3.59%-47.8%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05164.5-6-3.52%+0.59%31801.27-488.54-1.51%+49.7%-2.01%-49.1%
'26/02/04170.5+1.5+0.89%+1.48%32289.81+94.45+0.29%+50.1%+0.6%-48.7%
'26/02/03169+5.5+3.36%+4.89%32195.36+571.33+1.81%+52.9%+1.55%-48%
'26/02/02163.5-5-2.97%+1.78%31624.03-439.72-1.37%+50.8%-1.6%-49%
'26/01/30168.5-9.5-5.34%-3.65%32063.75-472.52-1.45%+48.6%-3.89%-52.2%
'26/01/29178-7.5-4.04%-7.55%32536.27-267.55-0.82%+47.4%-3.22%-54.9%
'26/01/28185.5+8.5+4.8%-3.11%32803.82+485.9+1.5%+49.6%+3.3%-52.7%
'26/01/27177-4-2.21%-5.25%32317.92+253.4+0.79%+50.8%-3%-56%
'26/01/26181-3-1.63%-6.79%32064.52+103.01+0.32%+51.2%-1.95%-58%
'26/01/2318400%-6.79%31961.51+215.43+0.68%+52.3%-0.68%-59.1%
'26/01/22184+6.5+3.66%-3.38%31746.08+499.71+1.6%+54.7%+2.06%-58.1%
'26/01/21177.5+1+0.57%-2.83%31246.37-513.62-1.62%+52.2%+2.19%-55%
'26/01/20176.5+16+9.97%+6.85%31759.99+120.7+0.38%+52.8%+9.59%-45.9%
'26/01/19160.5+0.5+0.31%+7.19%31639.29+230.59+0.73%+53.9%-0.42%-46.7%
'26/01/16160+9+5.96%+13.6%31408.7+598.12+1.94%+56.9%+4.02%-43.3%
'26/01/15151-6-3.82%+9.24%30810.58-131.2-0.42%+56.2%-3.4%-47%
'26/01/14157+10+6.8%+16.7%30941.78+234.56+0.76%+57.4%+6.04%-40.8%
'26/01/13147+1+0.68%+17.5%30707.22+139.93+0.46%+58.1%+0.22%-40.7%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12146-0.5-0.34%+17.1%30567.29+278.33+0.92%+59.6%-1.26%-42.5%
'26/01/09146.5+1.5+1.03%+18.3%30288.96-71.59-0.24%+59.2%+1.27%-40.9%
'26/01/08145-1-0.68%+17.5%30360.55-74.92-0.25%+58.8%-0.43%-41.4%
'26/01/07146-1-0.68%+16.7%30435.47-140.83-0.46%+58.1%-0.22%-41.4%
'26/01/0614700%+16.7%30576.3+471.26+1.57%+60.6%-1.57%-43.9%
'26/01/05147-1.5-1.01%+15.5%30105.04+755.23+2.57%+64.7%-3.58%-49.2%
'26/01/02148.5-1-0.67%+14.7%29349.81+386.21+1.33%+66.9%-2%-52.2%
'25/12/31149.5-1.5-0.99%+13.6%28963.6+256.47+0.89%+68.4%-1.88%-54.8%
'25/12/30151+0.5+0.33%+14%28707.13-103.76-0.36%+67.8%+0.69%-53.8%
'25/12/29150.500%+14%28810.89+254.87+0.89%+69.3%-0.89%-55.3%
'25/12/26150.5+1+0.67%+14.7%28556.02+184.04+0.65%+70.4%+0.02%-55.7%
'25/12/24149.5-1.5-0.99%+13.6%28371.98+61.51+0.22%+70.8%-1.21%-57.2%
'25/12/23151-1-0.66%+12.8%28310.47+160.83+0.57%+71.7%-1.23%-58.9%
'25/12/22152+1+0.66%+13.6%28149.64+453.29+1.64%+74.5%-0.98%-61%
'25/12/19151+6.5+4.5%+18.7%27696.35+227.82+0.83%+76%+3.67%-57.3%
'25/12/18144.5-2-1.37%+17.1%27468.53-56.64-0.21%+75.6%-1.16%-58.6%
'25/12/17146.500%+17.1%27525.17-11.49-0.04%+75.6%+0.04%-58.5%
'25/12/16146.5-2-1.35%+15.5%27536.66-330.28-1.19%+73.5%-0.16%-58%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15148.5-4-2.62%+12.5%27866.94-331.08-1.17%+71.4%-1.45%-59%
'25/12/12152.5+3+2.01%+14.7%28198.02+173.27+0.62%+72.5%+1.39%-57.8%
'25/12/11149.5-1-0.66%+14%28024.75-375.98-1.32%+70.2%+0.66%-56.3%
'25/12/10150.5+0.5+0.33%+14.3%28400.73+218.13+0.77%+71.5%-0.44%-57.2%
'25/12/09150+1.5+1.01%+15.5%28182.6-121.18-0.43%+70.8%+1.44%-55.3%
'25/12/08148.5+1+0.68%+16.3%28303.78+322.89+1.15%+72.8%-0.47%-56.5%
'25/12/05147.500%+16.3%27980.89+185.18+0.67%+73.9%-0.67%-57.6%
'25/12/04147.500%+16.3%27795.71+2.67+0.01%+73.9%-0.01%-57.7%
'25/12/03147.5+0.5+0.34%+16.7%27793.04+228.77+0.83%+75.4%-0.49%-58.7%
'25/12/0214700%+16.7%27564.27+221.74+0.81%+76.8%-0.81%-60.1%
'25/12/01147-2.5-1.67%+14.7%27342.53-283.95-1.03%+75%-0.64%-60.3%
'25/11/28149.5-1-0.66%+14%27626.48+71.95+0.26%+75.4%-0.92%-61.5%
'25/11/27150.5+0.5+0.33%+14.3%27554.53+144.99+0.53%+76.4%-0.2%-62%
'25/11/26150+1+0.67%+15.1%27409.54+497.37+1.85%+79.6%-1.18%-64.5%
'25/11/25149-2.5-1.65%+13.2%26912.17+407.93+1.54%+82.4%-3.19%-69.2%
'25/11/24151.500%+13.2%26504.24+69.3+0.26%+82.9%-0.26%-69.7%
'25/11/21151.5+0.5+0.33%+13.6%26434.94-991.42-3.61%+76.3%+3.94%-62.7%
'25/11/20151+1+0.67%+14.3%27426.36+846.24+3.18%+81.9%-2.51%-67.5%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19150+3+2.04%+16.7%26580.12-176-0.66%+80.7%+2.7%-64%
'25/11/18147+2+1.38%+18.3%26756.12-691.19-2.52%+76.1%+3.9%-57.8%
'25/11/17145-1-0.68%+17.5%27447.31+49.81+0.18%+76.4%-0.86%-59%
'25/11/14146-4-2.67%+14.3%27397.5-506.06-1.81%+73.2%-0.86%-58.9%
'25/11/13150+6.5+4.53%+19.5%27903.56-43.53-0.16%+73%+4.69%-53.5%
'25/11/12143.5-0.5-0.35%+19.1%27947.09+162.14+0.58%+74%-0.93%-54.9%
'25/11/11144-0.5-0.35%+18.7%27784.95-84.56-0.3%+73.5%-0.05%-54.8%
'25/11/10144.5-0.5-0.34%+18.3%27869.51+218.1+0.79%+74.8%-1.13%-56.5%
'25/11/07145-6-3.97%+13.6%27651.41-248.04-0.89%+73.3%-3.08%-59.7%
'25/11/06151-0.5-0.33%+13.2%27899.45+182.39+0.66%+74.4%-0.99%-61.2%
'25/11/05151.5-1.5-0.98%+12.1%27717.06-399.5-1.42%+71.9%+0.44%-59.8%
'25/11/04153-4.5-2.86%+8.89%28116.56-218.03-0.77%+70.6%-2.09%-61.7%
'25/11/03157.5+4.5+2.94%+12.1%28334.59+101.24+0.36%+71.2%+2.58%-59.1%
'25/10/31153+2+1.32%+13.6%28233.35-54.18-0.19%+70.9%+1.51%-57.3%
'25/10/30151+3+2.03%+15.9%28287.53-7.21-0.03%+70.8%+2.06%-55%
'25/10/29148-1.5-1%+14.7%28294.74+345.63+1.24%+73%-2.24%-58.2%
'25/10/28149.5-2.5-1.64%+12.8%27949.11-44.52-0.16%+72.7%-1.48%-59.9%
'25/10/27152+0.5+0.33%+13.2%27993.63+461.37+1.68%+75.6%-1.35%-62.4%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23151.5-2-1.3%+11.7%27532.26-116.65-0.42%+74.8%-0.88%-63.1%
'25/10/22153.5-0.5-0.32%+11.4%27648.91-103.5-0.37%+74.2%+0.05%-62.8%
'25/10/2115400%+11.4%27752.41+63.78+0.23%+74.6%-0.23%-63.2%
'25/10/20154-3-1.91%+9.24%27688.63+386.26+1.41%+77.1%-3.32%-67.8%
'25/10/17157-1.5-0.95%+8.2%27302.37-345.5-1.25%+74.8%+0.3%-66.6%
'25/10/16158.5+2+1.28%+9.58%27647.87+372.16+1.36%+77.2%-0.08%-67.6%
'25/10/15156.5+1.5+0.97%+10.6%27275.71+482.56+1.8%+80.4%-0.83%-69.8%
'25/10/14155-0.5-0.32%+10.3%26793.15-130.27-0.48%+79.6%+0.16%-69.3%