≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / K線比較(日)

1513 中興電

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169167+2+1.2%2.99%166.5171166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0788.59億4,8161.05張/筆169.24.0119.010.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4752.46億3,980371張/筆166.5-1 (-0.6%)

連續漲跌: 首日上漲  ( +2元 / +1.2%)

財報評分: 最新51分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中興電法人董事代表變動 (公告訊息 10/12 13:35)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12169+2+1.2%+1.2%49301.96-11.48-0.02%-0.02%+1.22%+1.22%
'26/10/08167-1-0.6%+0.6%49313.44-492.93-0.99%-1.01%+0.39%+1.61%
'26/10/07168+1+0.6%+1.2%49806.37-16.18-0.03%-1.04%+0.63%+2.24%
'26/10/06167+0.5+0.3%+1.5%49822.55+110.51+0.22%-0.82%+0.08%+2.33%
'26/10/05166.5-1-0.6%+0.9%49712.04+1236.3+2.55%+1.7%-3.15%-0.81%
'26/10/02167.5+1+0.6%+1.5%48475.74+122.25+0.25%+1.96%+0.35%-0.46%
'26/10/01166.5-1.5-0.89%+0.6%48353.49+413.36+0.86%+2.84%-1.75%-2.25%
'26/09/30168+1+0.6%+1.2%47940.13+308.17+0.65%+3.51%-0.05%-2.31%
'26/09/29167+1+0.6%+1.81%47631.96-392.64-0.82%+2.66%+1.42%-0.85%
'26/09/24166+0.5+0.3%+2.11%48024.6-132.69-0.28%+2.38%+0.58%-0.26%
'26/09/23165.5-0.5-0.3%+1.81%48157.29+357.12+0.75%+3.14%-1.05%-1.33%
'26/09/22166-0.5-0.3%+1.5%47800.17+81.33+0.17%+3.32%-0.47%-1.82%
'26/09/21166.5-0.5-0.3%+1.2%47718.84+538.09+1.14%+4.5%-1.44%-3.3%
'26/09/18167+2+1.21%+2.42%47180.75+892.75+1.93%+6.51%-0.72%-4.09%
'26/09/17165+2.5+1.54%+4%46288+439.1+0.96%+7.53%+0.58%-3.53%
'26/09/16162.5+0.5+0.31%+4.32%45848.9+337.41+0.74%+8.33%-0.43%-4.01%
'26/09/15162-1.5-0.92%+3.36%45511.49-351.03-0.77%+7.5%-0.15%-4.14%
'26/09/14163.5-1.5-0.91%+2.42%45862.52-322.33-0.7%+6.75%-0.21%-4.32%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11165-0.5-0.3%+2.11%46184.85-755.64-1.61%+5.03%+1.31%-2.92%
'26/09/10165.5-1.5-0.9%+1.2%46940.49-242.87-0.51%+4.49%-0.39%-3.29%
'26/09/09167+2+1.21%+2.42%47183.36+77.58+0.16%+4.66%+1.05%-2.24%
'26/09/08165-2-1.2%+1.2%47105.78-220.49-0.47%+4.17%-0.73%-2.98%
'26/09/07167+1.5+0.91%+2.11%47326.27+775.14+1.67%+5.91%-0.76%-3.79%
'26/09/04165.5+3+1.85%+4%46551.13+693.47+1.51%+7.51%+0.34%-3.51%
'26/09/03162.5-2.5-1.52%+2.42%45857.66-307.06-0.67%+6.8%-0.85%-4.37%
'26/09/02165-1-0.6%+1.81%46164.72-784-1.67%+5.01%+1.07%-3.21%
'26/09/01166+2+1.22%+3.05%46948.72+820.25+1.78%+6.88%-0.56%-3.83%
'26/08/31164-4-2.38%+0.6%46128.47-202.98-0.44%+6.41%-1.94%-5.82%
'26/08/28168-2.5-1.47%-0.88%46331.45+356.23+0.77%+7.24%-2.24%-8.12%
'26/08/27170.5+4.5+2.71%+1.81%45975.22+142.6+0.31%+7.57%+2.4%-5.76%
'26/08/26166+0.5+0.3%+2.11%45832.62+663.16+1.47%+9.15%-1.17%-7.03%
'26/08/25165.5+1.5+0.91%+3.05%45169.46+407.14+0.91%+10.1%0%-7.09%
'26/08/24164-2-1.2%+1.81%44762.32-461.97-1.02%+9.02%-0.18%-7.21%
'26/08/2116600%+1.81%45224.29+290.55+0.65%+9.72%-0.65%-7.91%
'26/08/20166+2+1.22%+3.05%44933.74+214.39+0.48%+10.2%+0.74%-7.2%
'26/08/19164-3-1.8%+1.2%44719.35-589.33-1.3%+8.81%-0.5%-7.62%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18167-4-2.34%-1.17%45308.68-548.59-1.2%+7.51%-1.14%-8.68%
'26/08/17171+1+0.59%-0.59%45857.27+46.26+0.1%+7.62%+0.49%-8.21%
'26/08/14170-1-0.58%-1.17%45811.01-210.47-0.46%+7.13%-0.12%-8.3%
'26/08/13171+5.5+3.32%+2.11%46021.48+503.41+1.11%+8.31%+2.21%-6.2%
'26/08/12165.5+5+3.12%+5.3%45518.07+397.35+0.88%+9.27%+2.24%-3.97%
'26/08/11160.5+1+0.63%+5.96%45120.72+191.96+0.43%+9.73%+0.2%-3.78%
'26/08/10159.5+2+1.27%+7.3%44928.76+702.85+1.59%+11.5%-0.32%-4.18%
'26/08/07157.5-3-1.87%+5.3%44225.91-170.79-0.38%+11%-1.49%-5.75%
'26/08/06160.5-0.5-0.31%+4.97%44396.7-214.9-0.48%+10.5%+0.17%-5.54%
'26/08/05161+2+1.26%+6.29%44611.6+1250.94+2.88%+13.7%-1.62%-7.41%
'26/08/04159+3.5+2.25%+8.68%43360.66-25.75-0.06%+13.6%+2.31%-4.95%
'26/08/03155.5+2+1.3%+10.1%43386.41+266.66+0.62%+14.3%+0.68%-4.24%
'26/07/31153.5+6.5+4.42%+15%43119.75+3186.45+7.98%+23.5%-3.56%-8.49%
'26/07/30147-2.5-1.67%+13%39933.3-105.88-0.26%+23.1%-1.41%-10.1%
'26/07/29149.5-3-1.97%+10.8%40039.18-1564.18-3.76%+18.5%+1.79%-7.69%
'26/07/28152.5-6-3.79%+6.62%41603.36-2030.83-4.65%+13%+0.86%-6.36%
'26/07/27158.5+0.5+0.32%+6.96%43634.19-20.65-0.05%+12.9%+0.37%-5.97%
'26/07/24158-2-1.25%+5.62%43654.84-1195.97-2.67%+9.92%+1.42%-4.3%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23160-2.5-1.54%+4%44850.81+25.03+0.06%+9.99%-1.6%-5.99%
'26/07/22162.500%+4%44825.78+592.91+1.34%+11.5%-1.34%-7.46%
'26/07/21162.5+5+3.17%+7.3%44232.87+1783.17+4.2%+16.1%-1.03%-8.84%
'26/07/20157.5-1-0.63%+6.62%42449.7-221.57-0.52%+15.5%-0.11%-8.91%
'26/07/17158.5-8.5-5.09%+1.2%42671.27-2953.71-6.47%+8.06%+1.38%-6.86%
'26/07/16167-4-2.34%-1.17%45624.98-6.61-0.01%+8.04%-2.33%-9.21%
'26/07/15171+7+4.27%+3.05%45631.59+893.64+2%+10.2%+2.27%-7.15%
'26/07/14164-4-2.38%+0.6%44737.95-642.57-1.42%+8.64%-0.96%-8.05%
'26/07/13168-0.5-0.3%+0.3%45380.52+25.91+0.06%+8.7%-0.36%-8.41%
'26/07/09168.5+3+1.81%+2.11%45354.61-379.8-0.83%+7.8%+2.64%-5.69%
'26/07/08171.5-3.5-2%0%45734.41+255.3+0.56%+8.41%-2.56%-8.41%
'26/07/07175-3.5-1.96%-1.96%45479.11-1077.28-2.31%+5.9%+0.35%-7.86%
'26/07/06178.5+2+1.13%-0.85%46556.39-224.23-0.48%+5.39%+1.61%-6.24%
'26/07/03176.500%-0.85%46780.62+36.46+0.08%+5.47%-0.08%-6.32%
'26/07/02176.5-0.5-0.28%-1.13%46744.16-274.83-0.58%+4.86%+0.3%-5.99%
'26/07/0117700%-1.13%47018.99+893.08+1.94%+6.89%-1.94%-8.02%
'26/06/30177+1.5+0.85%-0.28%46125.91+1126.01+2.5%+9.56%-1.65%-9.85%
'26/06/29175.500%-0.28%44999.9+428.14+0.96%+10.6%-0.96%-10.9%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26175.5-9.5-5.14%-5.41%44571.76-1683.5-3.64%+6.59%-1.5%-12%
'26/06/2518500%-5.41%46255.26+211.66+0.46%+7.08%-0.46%-12.5%
'26/06/24185+3+1.65%-3.85%46043.6-1057.05-2.24%+4.67%+3.89%-8.52%
'26/06/23182+1+0.55%-3.31%47100.65-640.86-1.34%+3.27%+1.89%-6.58%
'26/06/22181+4.5+2.55%-0.85%47741.51+1276.31+2.75%+6.11%-0.2%-6.95%
'26/06/18176.5+4.5+2.62%+1.74%46465.2+587.81+1.28%+7.46%+1.34%-5.72%
'26/06/17172+3.5+2.08%+3.86%45877.39+68.2+0.15%+7.62%+1.93%-3.77%
'26/06/16168.5-1.5-0.88%+2.94%45809.19+412.2+0.91%+8.6%-1.79%-5.66%
'26/06/15170+3+1.8%+4.79%45396.99+1227.95+2.78%+11.6%-0.98%-6.83%
'26/06/12167+3+1.83%+6.71%44169.04+1019.58+2.36%+14.3%-0.53%-7.55%
'26/06/11164-0.5-0.3%+6.38%43149.46-76.08-0.18%+14.1%-0.12%-7.67%
'26/06/10164.5-5-2.95%+3.24%43225.54-1478.9-3.31%+10.3%+0.36%-7.04%
'26/06/09169.500%+3.24%44704.44+1201.66+2.76%+13.3%-2.76%-10.1%
'26/06/08169.5-1-0.59%+2.64%43502.78-1568.16-3.48%+9.39%+2.89%-6.75%
'26/06/05170.5-16.5-8.82%-6.42%45070.94-606.52-1.33%+7.93%-7.49%-14.4%
'26/06/04187+2.5+1.36%-5.15%45677.46-781.7-1.68%+6.12%+3.04%-11.3%
'26/06/03184.5+16.5+9.82%+4.17%46459.16+901.85+1.98%+8.22%+7.84%-4.05%
'26/06/02168-0.5-0.3%+3.86%45557.31+219.4+0.48%+8.74%-0.78%-4.89%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01168.5+2+1.2%+5.11%45337.91+604.97+1.35%+10.2%-0.15%-5.11%
'26/05/29166.5+1+0.6%+5.74%44732.94+1096.5+2.51%+13%-1.91%-7.24%
'26/05/28165.5-3.5-2.07%+3.55%43636.44-620.36-1.4%+11.4%-0.67%-7.85%
'26/05/27169+4+2.42%+6.06%44256.8+731.43+1.68%+13.3%+0.74%-7.21%
'26/05/26165+5+3.12%+9.38%43525.37-119.03-0.27%+13%+3.39%-3.59%
'26/05/25160+3.5+2.24%+11.8%43644.4+1376.43+3.26%+16.6%-1.02%-4.82%
'26/05/22156.5+2+1.29%+13.3%42267.97+899.76+2.18%+19.2%-0.89%-5.91%
'26/05/21154.5+6+4.04%+17.8%41368.21+1347.39+3.37%+23.2%+0.67%-5.35%
'26/05/20148.5-1.5-1%+16.7%40020.82-154.74-0.39%+22.7%-0.61%-6.05%
'26/05/19150+1.5+1.01%+17.8%40175.56-716.26-1.75%+20.6%+2.76%-2.72%
'26/05/18148.5-1.5-1%+16.7%40891.82-280.54-0.68%+19.7%-0.32%-3.08%
'26/05/15150-3-1.96%+14.4%41172.36-579.39-1.39%+18.1%-0.57%-3.7%
'26/05/14153-2.5-1.61%+12.5%41751.75+377.25+0.91%+19.2%-2.52%-6.62%
'26/05/13155.5-1.5-0.96%+11.5%41374.5-523.82-1.25%+17.7%+0.29%-6.21%
'26/05/12157-1.5-0.95%+10.4%41898.32+108.26+0.26%+18%-1.21%-7.57%
'26/05/11158.5+0.5+0.32%+10.8%41790.06+186.12+0.45%+18.5%-0.13%-7.74%
'26/05/08158+1.5+0.96%+11.8%41603.94-329.84-0.79%+17.6%+1.75%-5.75%
'26/05/07156.5+1+0.64%+12.5%41933.78+794.93+1.93%+19.8%-1.29%-7.3%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06155.5+1.5+0.97%+13.6%41138.85+369.56+0.91%+20.9%+0.06%-7.29%
'26/05/05154-1.5-0.96%+12.5%40769.29+64.15+0.16%+21.1%-1.12%-8.58%
'26/05/04155.5+7+4.71%+17.8%40705.14+1778.51+4.57%+26.7%+0.14%-8.81%
'26/04/30148.500%+17.8%38926.63-376.87-0.96%+25.4%+0.96%-7.59%
'26/04/29148.5-0.5-0.34%+17.4%39303.5-218.23-0.55%+24.7%+0.21%-7.3%
'26/04/28149-1-0.67%+16.7%39521.73-94.9-0.24%+24.4%-0.43%-7.78%
'26/04/27150+0.5+0.33%+17.1%39616.63+684.23+1.76%+26.6%-1.43%-9.58%
'26/04/24149.5-2-1.32%+15.5%38932.4+1218.25+3.23%+30.7%-4.55%-15.2%
'26/04/23151.5-4-2.57%+12.5%37714.15-164.32-0.43%+30.2%-2.14%-17.6%
'26/04/22155.500%+12.5%37878.47+273.36+0.73%+31.1%-0.73%-18.6%
'26/04/21155.5+2+1.3%+14%37605.11+646.31+1.75%+33.4%-0.45%-19.4%
'26/04/20153.5+0.5+0.33%+14.4%36958.8+154.46+0.42%+34%-0.09%-19.6%
'26/04/17153-2-1.29%+12.9%36804.34-327.68-0.88%+32.8%-0.41%-19.9%
'26/04/16155+4.5+2.99%+16.3%37132.02+409.88+1.12%+34.3%+1.87%-18%
'26/04/15150.5-1-0.66%+15.5%36722.14+426.02+1.17%+35.8%-1.83%-20.3%
'26/04/14151.500%+15.5%36296.12+838.83+2.37%+39%-2.37%-23.5%
'26/04/13151.5+1+0.66%+16.3%35457.29+39.46+0.11%+39.2%+0.55%-22.9%
'26/04/10150.5+0.5+0.33%+16.7%35417.83+556.67+1.6%+41.4%-1.27%-24.8%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09150+2+1.35%+18.2%34861.16+99.78+0.29%+41.8%+1.06%-23.6%
'26/04/08148+3.5+2.42%+21.1%34761.38+1531.56+4.61%+48.4%-2.19%-27.3%
'26/04/07144.5+0.5+0.35%+21.5%33229.82+657.39+2.02%+51.4%-1.67%-29.8%
'26/04/02144-1-0.69%+20.7%32572.43-602.39-1.82%+48.6%+1.13%-27.9%
'26/04/01145+2+1.4%+22.4%33174.82+1451.83+4.58%+55.4%-3.18%-33%
'26/03/31143-6-4.03%+17.4%31722.99-795.17-2.45%+51.6%-1.58%-34.2%
'26/03/30149-3-1.97%+15.1%32518.16-594.43-1.8%+48.9%-0.17%-33.8%
'26/03/27152-1.5-0.98%+14%33112.59-225.03-0.68%+47.9%-0.3%-33.9%
'26/03/26153.5-5-3.15%+10.4%33337.62-101.49-0.3%+47.4%-2.85%-37%
'26/03/25158.5+2+1.28%+11.8%33439.11+826.87+2.54%+51.2%-1.26%-39.4%
'26/03/24156.5+2.5+1.62%+13.6%32612.24-110.26-0.34%+50.7%+1.96%-37%
'26/03/23154-3.5-2.22%+11.1%32722.5-821.38-2.45%+47%+0.23%-35.9%
'26/03/20157.5-2-1.25%+9.72%33543.88-145.8-0.43%+46.3%-0.82%-36.6%
'26/03/19159.5-2.5-1.54%+8.02%33689.68-658.9-1.92%+43.5%+0.38%-35.5%
'26/03/1816200%+8.02%34348.58+512.01+1.51%+45.7%-1.51%-37.7%
'26/03/17162+3.5+2.21%+10.4%33836.57+494.06+1.48%+47.9%+0.73%-37.5%
'26/03/16158.5+0.5+0.32%+10.8%33342.51-57.81-0.17%+47.6%+0.49%-36.8%
'26/03/13158+0.5+0.32%+11.1%33400.32-181.54-0.54%+46.8%+0.86%-35.7%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12157.5+1+0.64%+11.8%33581.86-532.33-1.56%+44.5%+2.2%-32.7%
'26/03/11156.5+5.5+3.64%+15.9%34114.19+1342.32+4.1%+50.4%-0.46%-34.5%
'26/03/10151-0.5-0.33%+15.5%32771.87+661.45+2.06%+53.5%-2.39%-38%
'26/03/09151.5-8.5-5.31%+9.38%32110.42-1489.12-4.43%+46.7%-0.88%-37.4%
'26/03/0616000%+9.38%33599.54-73.4-0.22%+46.4%+0.22%-37%
'26/03/05160+5+3.23%+12.9%33672.94+844.06+2.57%+50.2%+0.66%-37.3%
'26/03/04155-10.5-6.34%+5.74%32828.88-1494.77-4.35%+43.6%-1.99%-37.9%
'26/03/03165.5-6-3.5%+2.04%34323.65-771.44-2.2%+40.5%-1.3%-38.4%
'26/03/02171.5-4-2.28%-0.28%35095.09-319.4-0.9%+39.2%-1.38%-39.5%
'26/02/26175.5+5+2.93%+2.64%35414.49+1.420%+39.2%+2.93%-36.6%
'26/02/25170.5+2.5+1.49%+4.17%35413.07+712.25+2.05%+42.1%-0.56%-37.9%
'26/02/2416800%+4.17%34700.82+927.56+2.75%+46%-2.75%-41.8%
'26/02/23168+4.5+2.75%+7.03%33773.26+167.55+0.5%+46.7%+2.25%-39.7%
'26/02/11163.5+0.5+0.31%+7.36%33605.71+532.74+1.61%+49.1%-1.3%-41.7%
'26/02/1016300%+7.36%33072.97+668.35+2.06%+52.1%-2.06%-44.8%
'26/02/09163+4.5+2.84%+10.4%32404.62+621.7+1.96%+55.1%+0.88%-44.7%
'26/02/06158.5-6-3.65%+6.38%31782.92-18.35-0.06%+55%-3.59%-48.6%
'26/02/05164.5-6-3.52%+2.64%31801.27-488.54-1.51%+52.7%-2.01%-50%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04170.5+1.5+0.89%+3.55%32289.81+94.45+0.29%+53.1%+0.6%-49.6%
'26/02/03169+5.5+3.36%+7.03%32195.36+571.33+1.81%+55.9%+1.55%-48.9%
'26/02/02163.5-5-2.97%+3.86%31624.03-439.72-1.37%+53.8%-1.6%-49.9%
'26/01/30168.5-9.5-5.34%-1.69%32063.75-472.52-1.45%+51.5%-3.89%-53.2%
'26/01/29178-7.5-4.04%-5.66%32536.27-267.55-0.82%+50.3%-3.22%-56%
'26/01/28185.5+8.5+4.8%-1.13%32803.82+485.9+1.5%+52.6%+3.3%-53.7%
'26/01/27177-4-2.21%-3.31%32317.92+253.4+0.79%+53.8%-3%-57.1%
'26/01/26181-3-1.63%-4.89%32064.52+103.01+0.32%+54.3%-1.95%-59.1%
'26/01/2318400%-4.89%31961.51+215.43+0.68%+55.3%-0.68%-60.2%
'26/01/22184+6.5+3.66%-1.41%31746.08+499.71+1.6%+57.8%+2.06%-59.2%
'26/01/21177.5+1+0.57%-0.85%31246.37-513.62-1.62%+55.2%+2.19%-56.1%
'26/01/20176.5+16+9.97%+9.03%31759.99+120.7+0.38%+55.8%+9.59%-46.8%
'26/01/19160.5+0.5+0.31%+9.38%31639.29+230.59+0.73%+57%-0.42%-47.6%
'26/01/16160+9+5.96%+15.9%31408.7+598.12+1.94%+60%+4.02%-44.1%
'26/01/15151-6-3.82%+11.5%30810.58-131.2-0.42%+59.3%-3.4%-47.9%
'26/01/14157+10+6.8%+19%30941.78+234.56+0.76%+60.6%+6.04%-41.5%
'26/01/13147+1+0.68%+19.9%30707.22+139.93+0.46%+61.3%+0.22%-41.4%
'26/01/12146-0.5-0.34%+19.5%30567.29+278.33+0.92%+62.8%-1.26%-43.3%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09146.5+1.5+1.03%+20.7%30288.96-71.59-0.24%+62.4%+1.27%-41.7%
'26/01/08145-1-0.68%+19.9%30360.55-74.92-0.25%+62%-0.43%-42.1%
'26/01/07146-1-0.68%+19%30435.47-140.83-0.46%+61.2%-0.22%-42.2%
'26/01/0614700%+19%30576.3+471.26+1.57%+63.8%-1.57%-44.7%
'26/01/05147-1.5-1.01%+17.8%30105.04+755.23+2.57%+68%-3.58%-50.1%
'26/01/02148.5-1-0.67%+17.1%29349.81+386.21+1.33%+70.2%-2%-53.2%
'25/12/31149.5-1.5-0.99%+15.9%28963.6+256.47+0.89%+71.7%-1.88%-55.8%
'25/12/30151+0.5+0.33%+16.3%28707.13-103.76-0.36%+71.1%+0.69%-54.8%
'25/12/29150.500%+16.3%28810.89+254.87+0.89%+72.6%-0.89%-56.4%
'25/12/26150.5+1+0.67%+17.1%28556.02+184.04+0.65%+73.8%+0.02%-56.7%
'25/12/24149.5-1.5-0.99%+15.9%28371.98+61.51+0.22%+74.1%-1.21%-58.3%
'25/12/23151-1-0.66%+15.1%28310.47+160.83+0.57%+75.1%-1.23%-60%
'25/12/22152+1+0.66%+15.9%28149.64+453.29+1.64%+78%-0.98%-62.1%
'25/12/19151+6.5+4.5%+21.1%27696.35+227.82+0.83%+79.5%+3.67%-58.4%
'25/12/18144.5-2-1.37%+19.5%27468.53-56.64-0.21%+79.1%-1.16%-59.7%
'25/12/17146.500%+19.5%27525.17-11.49-0.04%+79%+0.04%-59.6%
'25/12/16146.5-2-1.35%+17.8%27536.66-330.28-1.19%+76.9%-0.16%-59.1%
'25/12/15148.5-4-2.62%+14.8%27866.94-331.08-1.17%+74.8%-1.45%-60.1%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12152.5+3+2.01%+17.1%28198.02+173.27+0.62%+75.9%+1.39%-58.9%
'25/12/11149.5-1-0.66%+16.3%28024.75-375.98-1.32%+73.6%+0.66%-57.3%
'25/12/10150.5+0.5+0.33%+16.7%28400.73+218.13+0.77%+74.9%-0.44%-58.3%
'25/12/09150+1.5+1.01%+17.8%28182.6-121.18-0.43%+74.2%+1.44%-56.3%
'25/12/08148.5+1+0.68%+18.6%28303.78+322.89+1.15%+76.2%-0.47%-57.6%
'25/12/05147.500%+18.6%27980.89+185.18+0.67%+77.4%-0.67%-58.7%
'25/12/04147.500%+18.6%27795.71+2.67+0.01%+77.4%-0.01%-58.7%
'25/12/03147.5+0.5+0.34%+19%27793.04+228.77+0.83%+78.9%-0.49%-59.8%
'25/12/0214700%+19%27564.27+221.74+0.81%+80.3%-0.81%-61.3%
'25/12/01147-2.5-1.67%+17.1%27342.53-283.95-1.03%+78.5%-0.64%-61.4%
'25/11/28149.5-1-0.66%+16.3%27626.48+71.95+0.26%+78.9%-0.92%-62.6%
'25/11/27150.5+0.5+0.33%+16.7%27554.53+144.99+0.53%+79.9%-0.2%-63.2%
'25/11/26150+1+0.67%+17.4%27409.54+497.37+1.85%+83.2%-1.18%-65.7%
'25/11/25149-2.5-1.65%+15.5%26912.17+407.93+1.54%+86%-3.19%-70.5%
'25/11/24151.500%+15.5%26504.24+69.3+0.26%+86.5%-0.26%-71%
'25/11/21151.5+0.5+0.33%+15.9%26434.94-991.42-3.61%+79.8%+3.94%-63.9%
'25/11/20151+1+0.67%+16.7%27426.36+846.24+3.18%+85.5%-2.51%-68.8%
'25/11/19150+3+2.04%+19%26580.12-176-0.66%+84.3%+2.7%-65.2%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18147+2+1.38%+20.7%26756.12-691.19-2.52%+79.6%+3.9%-58.9%
'25/11/17145-1-0.68%+19.9%27447.31+49.81+0.18%+80%-0.86%-60.1%
'25/11/14146-4-2.67%+16.7%27397.5-506.06-1.81%+76.7%-0.86%-60%
'25/11/13150+6.5+4.53%+22%27903.56-43.53-0.16%+76.4%+4.69%-54.5%
'25/11/12143.5-0.5-0.35%+21.5%27947.09+162.14+0.58%+77.4%-0.93%-55.9%
'25/11/11144-0.5-0.35%+21.1%27784.95-84.56-0.3%+76.9%-0.05%-55.8%
'25/11/10144.5-0.5-0.34%+20.7%27869.51+218.1+0.79%+78.3%-1.13%-57.6%
'25/11/07145-6-3.97%+15.9%27651.41-248.04-0.89%+76.7%-3.08%-60.8%
'25/11/06151-0.5-0.33%+15.5%27899.45+182.39+0.66%+77.9%-0.99%-62.4%
'25/11/05151.5-1.5-0.98%+14.4%27717.06-399.5-1.42%+75.3%+0.44%-61%
'25/11/04153-4.5-2.86%+11.1%28116.56-218.03-0.77%+74%-2.09%-62.9%
'25/11/03157.5+4.5+2.94%+14.4%28334.59+101.24+0.36%+74.6%+2.58%-60.2%
'25/10/31153+2+1.32%+15.9%28233.35-54.18-0.19%+74.3%+1.51%-58.4%
'25/10/30151+3+2.03%+18.2%28287.53-7.21-0.03%+74.2%+2.06%-56%
'25/10/29148-1.5-1%+17.1%28294.74+345.63+1.24%+76.4%-2.24%-59.3%
'25/10/28149.5-2.5-1.64%+15.1%27949.11-44.52-0.16%+76.1%-1.48%-61%
'25/10/27152+0.5+0.33%+15.5%27993.63+461.37+1.68%+79.1%-1.35%-63.6%
'25/10/23151.5-2-1.3%+14%27532.26-116.65-0.42%+78.3%-0.88%-64.3%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22153.5-0.5-0.32%+13.6%27648.91-103.5-0.37%+77.6%+0.05%-64%
'25/10/2115400%+13.6%27752.41+63.78+0.23%+78.1%-0.23%-64.4%
'25/10/20154-3-1.91%+11.5%27688.63+386.26+1.41%+80.6%-3.32%-69.1%
'25/10/17157-1.5-0.95%+10.4%27302.37-345.5-1.25%+78.3%+0.3%-67.9%
'25/10/16158.5+2+1.28%+11.8%27647.87+372.16+1.36%+80.8%-0.08%-68.9%
'25/10/15156.5+1.5+0.97%+12.9%27275.71+482.56+1.8%+84%-0.83%-71.1%
'25/10/14155-0.5-0.32%+12.5%26793.15-130.27-0.48%+83.1%+0.16%-70.6%