≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / K線比較(日)

1514 亞力

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105102.5+2.5+2.44%4.88%103107.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4154.66億4,621956股/筆105.64.5128.690.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7918,112萬1,035764張/筆102.6-1 (-0.97%)

連續漲跌: 首日上漲  ( +2.5元 / +2.44%)

財報評分: 最新45分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 更正亞力2026年8月背書保證申報事項 (公告訊息 10/06 15:41)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12105+2.5+2.44%+2.44%49301.96-11.48-0.02%-0.02%+2.46%+2.46%
'26/10/08102.5-1-0.97%+1.45%49313.44-492.93-0.99%-1.01%+0.02%+2.46%
'26/10/07103.500%+1.45%49806.37-16.18-0.03%-1.04%+0.03%+2.49%
'26/10/06103.5+1.5+1.47%+2.94%49822.55+110.51+0.22%-0.82%+1.25%+3.77%
'26/10/05102-0.5-0.49%+2.44%49712.04+1236.3+2.55%+1.7%-3.04%+0.73%
'26/10/02102.5+0.5+0.49%+2.94%48475.74+122.25+0.25%+1.96%+0.24%+0.98%
'26/10/01102-0.5-0.49%+2.44%48353.49+413.36+0.86%+2.84%-1.35%-0.4%
'26/09/30102.5+0.5+0.49%+2.94%47940.13+308.17+0.65%+3.51%-0.16%-0.56%
'26/09/2910200%+2.94%47631.96-392.64-0.82%+2.66%+0.82%+0.28%
'26/09/24102-3-2.86%0%48024.6-132.69-0.28%+2.38%-2.58%-2.38%
'26/09/23105+3+2.94%+2.94%48157.29+357.12+0.75%+3.14%+2.19%-0.2%
'26/09/22102-0.5-0.49%+2.44%47800.17+81.33+0.17%+3.32%-0.66%-0.88%
'26/09/21102.5+1+0.99%+3.45%47718.84+538.09+1.14%+4.5%-0.15%-1.05%
'26/09/18101.5+0.5+0.5%+3.96%47180.75+892.75+1.93%+6.51%-1.43%-2.55%
'26/09/17101+1.2+1.2%+5.21%46288+439.1+0.96%+7.53%+0.24%-2.32%
'26/09/1699.8+0.2+0.2%+5.42%45848.9+337.41+0.74%+8.33%-0.54%-2.91%
'26/09/1599.6-0.4-0.4%+5%45511.49-351.03-0.77%+7.5%+0.37%-2.5%
'26/09/14100-0.5-0.5%+4.48%45862.52-322.33-0.7%+6.75%+0.2%-2.27%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11100.5-1.5-1.47%+2.94%46184.85-755.64-1.61%+5.03%+0.14%-2.09%
'26/09/10102-1.5-1.45%+1.45%46940.49-242.87-0.51%+4.49%-0.94%-3.04%
'26/09/09103.5+1.5+1.47%+2.94%47183.36+77.58+0.16%+4.66%+1.31%-1.72%
'26/09/08102-0.5-0.49%+2.44%47105.78-220.49-0.47%+4.17%-0.02%-1.74%
'26/09/07102.5+0.5+0.49%+2.94%47326.27+775.14+1.67%+5.91%-1.18%-2.97%
'26/09/04102+1.5+1.49%+4.48%46551.13+693.47+1.51%+7.51%-0.02%-3.03%
'26/09/03100.5-2.5-2.43%+1.94%45857.66-307.06-0.67%+6.8%-1.76%-4.85%
'26/09/02103-0.5-0.48%+1.45%46164.72-784-1.67%+5.01%+1.19%-3.56%
'26/09/01103.5+1.5+1.47%+2.94%46948.72+820.25+1.78%+6.88%-0.31%-3.94%
'26/08/31102-3-2.86%0%46128.47-202.98-0.44%+6.41%-2.42%-6.41%
'26/08/2810500%0%46331.45+356.23+0.77%+7.24%-0.77%-7.24%
'26/08/27105+3+2.94%+2.94%45975.22+142.6+0.31%+7.57%+2.63%-4.63%
'26/08/26102+1.5+1.49%+4.48%45832.62+663.16+1.47%+9.15%+0.02%-4.67%
'26/08/25100.5-1-0.99%+3.45%45169.46+407.14+0.91%+10.1%-1.9%-6.69%
'26/08/24101.5-1-0.98%+2.44%44762.32-461.97-1.02%+9.02%+0.04%-6.58%
'26/08/21102.5+1.5+1.49%+3.96%45224.29+290.55+0.65%+9.72%+0.84%-5.76%
'26/08/20101+1.5+1.51%+5.53%44933.74+214.39+0.48%+10.2%+1.03%-4.72%
'26/08/1999.5-0.5-0.5%+5%44719.35-589.33-1.3%+8.81%+0.8%-3.81%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18100-2-1.96%+2.94%45308.68-548.59-1.2%+7.51%-0.76%-4.57%
'26/08/17102+1+0.99%+3.96%45857.27+46.26+0.1%+7.62%+0.89%-3.66%
'26/08/14101-1.5-1.46%+2.44%45811.01-210.47-0.46%+7.13%-1%-4.69%
'26/08/13102.5+0.5+0.49%+2.94%46021.48+503.41+1.11%+8.31%-0.62%-5.37%
'26/08/1210200%+2.94%45518.07+397.35+0.88%+9.27%-0.88%-6.33%
'26/08/1110200%+2.94%45120.72+191.96+0.43%+9.73%-0.43%-6.79%
'26/08/10102+2.2+2.2%+5.21%44928.76+702.85+1.59%+11.5%+0.61%-6.27%
'26/08/0799.8-1.7-1.67%+3.45%44225.91-170.79-0.38%+11%-1.29%-7.6%
'26/08/06101.500%+3.45%44396.7-214.9-0.48%+10.5%+0.48%-7.07%
'26/08/05101.5+1.6+1.6%+5.11%44611.6+1250.94+2.88%+13.7%-1.28%-8.6%
'26/08/0499.9+1.2+1.22%+6.38%43360.66-25.75-0.06%+13.6%+1.28%-7.25%
'26/08/0398.7+1.1+1.13%+7.58%43386.41+266.66+0.62%+14.3%+0.51%-6.76%
'26/07/3197.6+5.6+6.09%+14.1%43119.75+3186.45+7.98%+23.5%-1.89%-9.33%
'26/07/3092-2.8-2.95%+10.8%39933.3-105.88-0.26%+23.1%-2.69%-12.4%
'26/07/2998.7-2.3-2.28%+7.82%40039.18-1564.18-3.76%+18.5%+1.48%-10.7%
'26/07/28101-4.5-4.27%+3.22%41603.36-2030.83-4.65%+13%+0.38%-9.77%
'26/07/27105.5+0.5+0.48%+3.71%43634.19-20.65-0.05%+12.9%+0.53%-9.22%
'26/07/24105-3-2.78%+0.83%43654.84-1195.97-2.67%+9.92%-0.11%-9.09%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23108-0.5-0.46%+0.37%44850.81+25.03+0.06%+9.99%-0.52%-9.62%
'26/07/22108.5+1+0.93%+1.3%44825.78+592.91+1.34%+11.5%-0.41%-10.2%
'26/07/21107.5+3.5+3.37%+4.71%44232.87+1783.17+4.2%+16.1%-0.83%-11.4%
'26/07/20104+1.5+1.46%+6.24%42449.7-221.57-0.52%+15.5%+1.98%-9.3%
'26/07/17102.5-4-3.76%+2.25%42671.27-2953.71-6.47%+8.06%+2.71%-5.81%
'26/07/16106.5-4-3.62%-1.45%45624.98-6.61-0.01%+8.04%-3.61%-9.49%
'26/07/15110.5+1+0.91%-0.55%45631.59+893.64+2%+10.2%-1.09%-10.7%
'26/07/14109.5-11-9.13%-9.63%44737.95-642.57-1.42%+8.64%-7.71%-18.3%
'26/07/13120.5-2-1.63%-11.1%45380.52+25.91+0.06%+8.7%-1.69%-19.8%
'26/07/09122.5+1+0.82%-10.4%45354.61-379.8-0.83%+7.8%+1.65%-18.2%
'26/07/08121.5+0.5+0.41%-10%45734.41+255.3+0.56%+8.41%-0.15%-18.4%
'26/07/07121-5.5-4.35%-13.9%45479.11-1077.28-2.31%+5.9%-2.04%-19.8%
'26/07/06126.5+3.5+2.85%-11.5%46556.39-224.23-0.48%+5.39%+3.33%-16.9%
'26/07/03123+1.5+1.23%-10.4%46780.62+36.46+0.08%+5.47%+1.15%-15.8%
'26/07/02121.5-4-3.19%-13.2%46744.16-274.83-0.58%+4.86%-2.61%-18.1%
'26/07/01125.5+2.5+2.03%-11.5%47018.99+893.08+1.94%+6.89%+0.09%-18.3%
'26/06/30123+4+3.36%-8.49%46125.91+1126.01+2.5%+9.56%+0.86%-18%
'26/06/29119+0.5+0.42%-8.1%44999.9+428.14+0.96%+10.6%-0.54%-18.7%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26118.5-5-4.05%-11.8%44571.76-1683.5-3.64%+6.59%-0.41%-18.4%
'26/06/25123.5-4.5-3.52%-14.9%46255.26+211.66+0.46%+7.08%-3.98%-22%
'26/06/24128+1+0.79%-14.3%46043.6-1057.05-2.24%+4.67%+3.03%-18.9%
'26/06/2312700%-14.3%47100.65-640.86-1.34%+3.27%+1.34%-17.5%
'26/06/22127+5.5+4.53%-10.4%47741.51+1276.31+2.75%+6.11%+1.78%-16.5%
'26/06/18121.5+1+0.83%-9.63%46465.2+587.81+1.28%+7.46%-0.45%-17.1%
'26/06/17120.5+0.5+0.42%-9.25%45877.39+68.2+0.15%+7.62%+0.27%-16.9%
'26/06/16120-1-0.83%-10%45809.19+412.2+0.91%+8.6%-1.74%-18.6%
'26/06/15121+1.5+1.26%-8.87%45396.99+1227.95+2.78%+11.6%-1.52%-20.5%
'26/06/12119.5+1.5+1.27%-7.71%44169.04+1019.58+2.36%+14.3%-1.09%-22%
'26/06/11118-1-0.84%-8.49%43149.46-76.08-0.18%+14.1%-0.66%-22.5%
'26/06/10119-6.5-5.18%-13.2%43225.54-1478.9-3.31%+10.3%-1.87%-23.5%
'26/06/09125.5+0.5+0.4%-12.9%44704.44+1201.66+2.76%+13.3%-2.36%-26.2%
'26/06/08125-10-7.41%-19.3%43502.78-1568.16-3.48%+9.39%-3.93%-28.7%
'26/06/05135-14.5-9.7%-27.2%45070.94-606.52-1.33%+7.93%-8.37%-35.1%
'26/06/04149.5+13.5+9.93%-19.9%45677.46-781.7-1.68%+6.12%+11.6%-26%
'26/06/03136+12+9.68%-12.2%46459.16+901.85+1.98%+8.22%+7.7%-20.4%
'26/06/02124-2.5-1.98%-13.9%45557.31+219.4+0.48%+8.74%-2.46%-22.7%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01126.5+1+0.8%-13.2%45337.91+604.97+1.35%+10.2%-0.55%-23.4%
'26/05/29125.500%-13.2%44732.94+1096.5+2.51%+13%-2.51%-26.2%
'26/05/28125.5+0.5+0.4%-12.9%43636.44-620.36-1.4%+11.4%+1.8%-24.3%
'26/05/27125+1+0.81%-12.2%44256.8+731.43+1.68%+13.3%-0.87%-25.4%
'26/05/26124+1.5+1.22%-11.1%43525.37-119.03-0.27%+13%+1.49%-24.1%
'26/05/25122.500%-11.1%43644.4+1376.43+3.26%+16.6%-3.26%-27.7%
'26/05/22122.5+4.5+3.81%-7.71%42267.97+899.76+2.18%+19.2%+1.63%-26.9%
'26/05/21118+5+4.42%-3.63%41368.21+1347.39+3.37%+23.2%+1.05%-26.8%
'26/05/20113-0.5-0.44%-4.05%40020.82-154.74-0.39%+22.7%-0.05%-26.8%
'26/05/19113.5-2-1.73%-5.71%40175.56-716.26-1.75%+20.6%+0.02%-26.3%
'26/05/18115.5-1-0.86%-6.52%40891.82-280.54-0.68%+19.7%-0.18%-26.3%
'26/05/15116.500%-6.52%41172.36-579.39-1.39%+18.1%+1.39%-24.6%
'26/05/14116.5-4-3.32%-9.63%41751.75+377.25+0.91%+19.2%-4.23%-28.8%
'26/05/13120.5-3-2.43%-11.8%41374.5-523.82-1.25%+17.7%-1.18%-29.5%
'26/05/12123.5-3-2.37%-13.9%41898.32+108.26+0.26%+18%-2.63%-31.9%
'26/05/11126.5+3+2.43%-11.8%41790.06+186.12+0.45%+18.5%+1.98%-30.3%
'26/05/08123.5+4+3.35%-8.87%41603.94-329.84-0.79%+17.6%+4.14%-26.4%
'26/05/07119.5+1+0.84%-8.1%41933.78+794.93+1.93%+19.8%-1.09%-27.9%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06118.5-1.5-1.25%-9.25%41138.85+369.56+0.91%+20.9%-2.16%-30.2%
'26/05/05120-1-0.83%-10%40769.29+64.15+0.16%+21.1%-0.99%-31.1%
'26/05/04121+11+10%-1%40705.14+1778.51+4.57%+26.7%+5.43%-27.7%
'26/04/30110-1-0.9%-1.89%38926.63-376.87-0.96%+25.4%+0.06%-27.3%
'26/04/29111+0.5+0.45%-1.45%39303.5-218.23-0.55%+24.7%+1%-26.2%
'26/04/28110.5-1-0.9%-2.33%39521.73-94.9-0.24%+24.4%-0.66%-26.8%
'26/04/27111.5-1-0.89%-3.2%39616.63+684.23+1.76%+26.6%-2.65%-29.8%
'26/04/24112.5+1.5+1.35%-1.89%38932.4+1218.25+3.23%+30.7%-1.88%-32.6%
'26/04/23111-2.5-2.2%-4.05%37714.15-164.32-0.43%+30.2%-1.77%-34.2%
'26/04/22113.5-0.5-0.44%-4.47%37878.47+273.36+0.73%+31.1%-1.17%-35.6%
'26/04/21114+1+0.88%-3.63%37605.11+646.31+1.75%+33.4%-0.87%-37%
'26/04/20113-1-0.88%-4.47%36958.8+154.46+0.42%+34%-1.3%-38.4%
'26/04/17114+2.5+2.24%-2.33%36804.34-327.68-0.88%+32.8%+3.12%-35.1%
'26/04/16111.5+2.5+2.29%-0.09%37132.02+409.88+1.12%+34.3%+1.17%-34.3%
'26/04/15109+1.5+1.4%+1.3%36722.14+426.02+1.17%+35.8%+0.23%-34.5%
'26/04/14107.5+1+0.94%+2.25%36296.12+838.83+2.37%+39%-1.43%-36.8%
'26/04/13106.5+2+1.91%+4.21%35457.29+39.46+0.11%+39.2%+1.8%-35%
'26/04/10104.5+1.5+1.46%+5.73%35417.83+556.67+1.6%+41.4%-0.14%-35.7%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09103-2.5-2.37%+3.22%34861.16+99.78+0.29%+41.8%-2.66%-38.6%
'26/04/08105.5+5.5+5.5%+8.9%34761.38+1531.56+4.61%+48.4%+0.89%-39.5%
'26/04/07100-0.5-0.5%+8.36%33229.82+657.39+2.02%+51.4%-2.52%-43%
'26/04/02100.5-2.5-2.43%+5.73%32572.43-602.39-1.82%+48.6%-0.61%-42.9%
'26/04/01103+1.5+1.48%+7.29%33174.82+1451.83+4.58%+55.4%-3.1%-48.1%
'26/03/31101.5-3.5-3.33%+3.71%31722.99-795.17-2.45%+51.6%-0.88%-47.9%
'26/03/30105-4-3.67%-0.09%32518.16-594.43-1.8%+48.9%-1.87%-49%
'26/03/27109-1.5-1.36%-1.45%33112.59-225.03-0.68%+47.9%-0.68%-49.3%
'26/03/26110.5-4-3.49%-4.89%33337.62-101.49-0.3%+47.4%-3.19%-52.3%
'26/03/25114.5+1.5+1.33%-3.63%33439.11+826.87+2.54%+51.2%-1.21%-54.8%
'26/03/24113+1.5+1.35%-2.33%32612.24-110.26-0.34%+50.7%+1.69%-53%
'26/03/23111.5-3.5-3.04%-5.3%32722.5-821.38-2.45%+47%-0.59%-52.3%
'26/03/20115-2.5-2.13%-7.32%33543.88-145.8-0.43%+46.3%-1.7%-53.7%
'26/03/19117.5-2-1.67%-8.87%33689.68-658.9-1.92%+43.5%+0.25%-52.4%
'26/03/18119.5+2+1.7%-7.32%34348.58+512.01+1.51%+45.7%+0.19%-53%
'26/03/17117.5+2+1.73%-5.71%33836.57+494.06+1.48%+47.9%+0.25%-53.6%
'26/03/16115.500%-5.71%33342.51-57.81-0.17%+47.6%+0.17%-53.3%
'26/03/13115.5+2+1.76%-4.05%33400.32-181.54-0.54%+46.8%+2.3%-50.9%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12113.5-2-1.73%-5.71%33581.86-532.33-1.56%+44.5%-0.17%-50.2%
'26/03/11115.5+3.5+3.12%-2.77%34114.19+1342.32+4.1%+50.4%-0.98%-53.2%
'26/03/10112+1+0.9%-1.89%32771.87+661.45+2.06%+53.5%-1.16%-55.4%
'26/03/09111-6.5-5.53%-7.32%32110.42-1489.12-4.43%+46.7%-1.1%-54.1%
'26/03/06117.5+0.5+0.43%-6.92%33599.54-73.4-0.22%+46.4%+0.65%-53.3%
'26/03/05117+4+3.54%-3.63%33672.94+844.06+2.57%+50.2%+0.97%-53.8%
'26/03/04113-9.5-7.76%-11.1%32828.88-1494.77-4.35%+43.6%-3.41%-54.7%
'26/03/03122.5-1.5-1.21%-12.2%34323.65-771.44-2.2%+40.5%+0.99%-52.7%
'26/03/02124-4-3.12%-14.9%35095.09-319.4-0.9%+39.2%-2.22%-54.1%
'26/02/26128-2.5-1.92%-16.6%35414.49+1.420%+39.2%-1.92%-55.8%
'26/02/25130.5+7.5+6.1%-11.5%35413.07+712.25+2.05%+42.1%+4.05%-53.5%
'26/02/24123-1.5-1.2%-12.5%34700.82+927.56+2.75%+46%-3.95%-58.5%
'26/02/23124.5+2.5+2.05%-10.7%33773.26+167.55+0.5%+46.7%+1.55%-57.4%
'26/02/1112200%-10.7%33605.71+532.74+1.61%+49.1%-1.61%-59.8%
'26/02/10122+2.5+2.09%-8.87%33072.97+668.35+2.06%+52.1%+0.03%-61%
'26/02/09119.500%-8.87%32404.62+621.7+1.96%+55.1%-1.96%-64%
'26/02/06119.5-1-0.83%-9.63%31782.92-18.35-0.06%+55%-0.77%-64.7%
'26/02/05120.5-5.5-4.37%-13.6%31801.27-488.54-1.51%+52.7%-2.86%-66.3%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412600%-13.6%32289.81+94.45+0.29%+53.1%-0.29%-66.7%
'26/02/03126+4.5+3.7%-10.4%32195.36+571.33+1.81%+55.9%+1.89%-66.3%
'26/02/02121.5-2-1.62%-11.8%31624.03-439.72-1.37%+53.8%-0.25%-65.6%
'26/01/30123.5-9-6.79%-17.8%32063.75-472.52-1.45%+51.5%-5.34%-69.3%
'26/01/29132.5-6-4.33%-21.4%32536.27-267.55-0.82%+50.3%-3.51%-71.7%
'26/01/28138.5+5.5+4.14%-18.1%32803.82+485.9+1.5%+52.6%+2.64%-70.7%
'26/01/27133-6-4.32%-21.7%32317.92+253.4+0.79%+53.8%-5.11%-75.4%
'26/01/26139-3.5-2.46%-23.6%32064.52+103.01+0.32%+54.3%-2.78%-77.8%
'26/01/23142.5+2+1.42%-22.5%31961.51+215.43+0.68%+55.3%+0.74%-77.8%
'26/01/22140.5+1+0.72%-21.9%31746.08+499.71+1.6%+57.8%-0.88%-79.7%
'26/01/21139.5+12.5+9.84%-14.3%31246.37-513.62-1.62%+55.2%+11.5%-69.5%
'26/01/20127+7+5.83%-9.25%31759.99+120.7+0.38%+55.8%+5.45%-65.1%
'26/01/19120+6+5.26%-4.47%31639.29+230.59+0.73%+57%+4.53%-61.4%
'26/01/16114+10+9.62%+4.71%31408.7+598.12+1.94%+60%+7.68%-55.3%
'26/01/15104-4.5-4.15%+0.37%30810.58-131.2-0.42%+59.3%-3.73%-59%
'26/01/14108.5+9.5+9.6%+10%30941.78+234.56+0.76%+60.6%+8.84%-50.6%
'26/01/139900%+10%30707.22+139.93+0.46%+61.3%-0.46%-51.3%
'26/01/1299+1.2+1.23%+11.3%30567.29+278.33+0.92%+62.8%+0.31%-51.4%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0997.8+1.2+1.24%+12.7%30288.96-71.59-0.24%+62.4%+1.48%-49.7%
'26/01/0896.600%+12.7%30360.55-74.92-0.25%+62%+0.25%-49.3%
'26/01/0796.6-0.1-0.1%+12.6%30435.47-140.83-0.46%+61.2%+0.36%-48.6%
'26/01/0696.7-0.2-0.21%+12.4%30576.3+471.26+1.57%+63.8%-1.78%-51.4%
'26/01/0596.9-1.2-1.22%+11%30105.04+755.23+2.57%+68%-3.79%-57%
'26/01/0298.1-1.4-1.41%+9.45%29349.81+386.21+1.33%+70.2%-2.74%-60.8%
'25/12/3199.5-1-1%+8.36%28963.6+256.47+0.89%+71.7%-1.89%-63.4%
'25/12/30100.5-0.5-0.5%+7.82%28707.13-103.76-0.36%+71.1%-0.14%-63.3%
'25/12/29101-2-1.94%+5.73%28810.89+254.87+0.89%+72.6%-2.83%-66.9%
'25/12/26103+1+0.98%+6.76%28556.02+184.04+0.65%+73.8%+0.33%-67%
'25/12/24102+0.5+0.49%+7.29%28371.98+61.51+0.22%+74.1%+0.27%-66.9%
'25/12/23101.5-0.5-0.49%+6.76%28310.47+160.83+0.57%+75.1%-1.06%-68.4%
'25/12/22102+2.3+2.31%+9.23%28149.64+453.29+1.64%+78%+0.67%-68.8%
'25/12/1999.7+2.7+2.78%+12.3%27696.35+227.82+0.83%+79.5%+1.95%-67.2%
'25/12/1897-1.3-1.32%+10.8%27468.53-56.64-0.21%+79.1%-1.11%-68.3%
'25/12/1798.3-0.5-0.51%+10.2%27525.17-11.49-0.04%+79%-0.47%-68.8%
'25/12/1698.8-3.2-3.14%+6.76%27536.66-330.28-1.19%+76.9%-1.95%-70.2%
'25/12/15102+1+0.99%+7.82%27866.94-331.08-1.17%+74.8%+2.16%-67%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12101+2.3+2.33%+10.3%28198.02+173.27+0.62%+75.9%+1.71%-65.6%
'25/12/1198.7+0.5+0.51%+10.9%28024.75-375.98-1.32%+73.6%+1.83%-62.7%
'25/12/1098.2+0.1+0.1%+11%28400.73+218.13+0.77%+74.9%-0.67%-63.9%
'25/12/0998.1+0.5+0.51%+11.6%28182.6-121.18-0.43%+74.2%+0.94%-62.6%
'25/12/0897.6+1.3+1.35%+13.1%28303.78+322.89+1.15%+76.2%+0.2%-63.1%
'25/12/0596.3-0.1-0.1%+13%27980.89+185.18+0.67%+77.4%-0.77%-64.4%
'25/12/0496.4+1.3+1.37%+14.5%27795.71+2.67+0.01%+77.4%+1.36%-62.9%
'25/12/0395.1+0.3+0.32%+14.9%27793.04+228.77+0.83%+78.9%-0.51%-64%
'25/12/0294.8-0.4-0.42%+14.4%27564.27+221.74+0.81%+80.3%-1.23%-65.9%
'25/12/0195.2-1.7-1.75%+12.4%27342.53-283.95-1.03%+78.5%-0.72%-66.1%
'25/11/2896.9-0.2-0.21%+12.2%27626.48+71.95+0.26%+78.9%-0.47%-66.8%
'25/11/2797.1-0.1-0.1%+12%27554.53+144.99+0.53%+79.9%-0.63%-67.8%
'25/11/2697.2+2.7+2.86%+15.2%27409.54+497.37+1.85%+83.2%+1.01%-68%
'25/11/2594.5-0.8-0.84%+14.3%26912.17+407.93+1.54%+86%-2.38%-71.7%
'25/11/2495.3+0.1+0.11%+14.4%26504.24+69.3+0.26%+86.5%-0.15%-72.1%
'25/11/2195.2-3.4-3.45%+10.4%26434.94-991.42-3.61%+79.8%+0.16%-69.3%
'25/11/2098.6+3.4+3.57%+14.4%27426.36+846.24+3.18%+85.5%+0.39%-71.1%
'25/11/1995.2-1.1-1.14%+13.1%26580.12-176-0.66%+84.3%-0.48%-71.2%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1896.3-1.2-1.23%+11.7%26756.12-691.19-2.52%+79.6%+1.29%-67.9%
'25/11/1797.5-1.1-1.12%+10.4%27447.31+49.81+0.18%+80%-1.3%-69.5%
'25/11/1498.6-2.9-2.86%+7.29%27397.5-506.06-1.81%+76.7%-1.05%-69.4%
'25/11/13101.500%+7.29%27903.56-43.53-0.16%+76.4%+0.16%-69.1%
'25/11/12101.5-1.5-1.46%+5.73%27947.09+162.14+0.58%+77.4%-2.04%-71.7%
'25/11/11103-1-0.96%+4.71%27784.95-84.56-0.3%+76.9%-0.66%-72.2%
'25/11/10104-1.5-1.42%+3.22%27869.51+218.1+0.79%+78.3%-2.21%-75.1%
'25/11/07105.5-5-4.52%-1.45%27651.41-248.04-0.89%+76.7%-3.63%-78.2%
'25/11/06110.5-5.5-4.74%-6.12%27899.45+182.39+0.66%+77.9%-5.4%-84%
'25/11/05116+4+3.57%-2.77%27717.06-399.5-1.42%+75.3%+4.99%-78.1%
'25/11/04112-4.5-3.86%-6.52%28116.56-218.03-0.77%+74%-3.09%-80.5%
'25/11/03116.5+6+5.43%-1.45%28334.59+101.24+0.36%+74.6%+5.07%-76.1%
'25/10/31110.5+10+9.95%+8.36%28233.35-54.18-0.19%+74.3%+10.1%-65.9%
'25/10/30100.5+2.6+2.66%+11.2%28287.53-7.21-0.03%+74.2%+2.69%-63%
'25/10/2997.9+0.5+0.51%+11.8%28294.74+345.63+1.24%+76.4%-0.73%-64.6%
'25/10/2897.4-0.9-0.92%+10.8%27949.11-44.52-0.16%+76.1%-0.76%-65.3%
'25/10/2798.3-1.3-1.31%+9.34%27993.63+461.37+1.68%+79.1%-2.99%-69.7%
'25/10/2399.6-1.9-1.87%+7.29%27532.26-116.65-0.42%+78.3%-1.45%-71%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22101.500%+7.29%27648.91-103.5-0.37%+77.6%+0.37%-70.4%
'25/10/21101.5+1+1%+8.36%27752.41+63.78+0.23%+78.1%+0.77%-69.7%
'25/10/20100.5-2-1.95%+6.24%27688.63+386.26+1.41%+80.6%-3.36%-74.3%
'25/10/17102.5-0.5-0.49%+5.73%27302.37-345.5-1.25%+78.3%+0.76%-72.6%
'25/10/16103+1.5+1.48%+7.29%27647.87+372.16+1.36%+80.8%+0.12%-73.5%
'25/10/15101.5+1.6+1.6%+9.01%27275.71+482.56+1.8%+84%-0.2%-75%
'25/10/1499.9-1.6-1.58%+7.29%26793.15-130.27-0.48%+83.1%-1.1%-75.8%