≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / K線比較(日)

1515 力山

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.729.1-0.4-1.37%3.44%29.229.4528.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8882,556萬6061.46張/筆28.81.3319.010.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9412,734萬6651.41張/筆29.06+1 (+3.56%)

連續漲跌: 首日下跌  ( -0.4元 / -1.37%)

財報評分: 最新45分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.7-0.4-1.37%-1.37%48341.31-960.65-1.95%-1.95%+0.58%+0.57%
'26/10/1229.1+1+3.56%+2.14%49301.96-11.48-0.02%-1.97%+3.58%+4.11%
'26/10/0828.1-0.3-1.06%+1.06%49313.44-492.93-0.99%-2.94%-0.07%+4%
'26/10/0728.4+0.1+0.35%+1.41%49806.37-16.18-0.03%-2.97%+0.38%+4.39%
'26/10/0628.3-0.4-1.39%0%49822.55+110.51+0.22%-2.76%-1.61%+2.76%
'26/10/0528.7-0.5-1.71%-1.71%49712.04+1236.3+2.55%-0.28%-4.26%-1.44%
'26/10/0229.2-0.05-0.17%-1.88%48475.74+122.25+0.25%-0.03%-0.42%-1.86%
'26/10/0129.25-0.55-1.85%-3.69%48353.49+413.36+0.86%+0.84%-2.71%-4.53%
'26/09/3029.8+0.5+1.71%-2.05%47940.13+308.17+0.65%+1.49%+1.06%-3.54%
'26/09/2929.3-0.15-0.51%-2.55%47631.96-392.64-0.82%+0.66%+0.31%-3.21%
'26/09/2429.45-0.1-0.34%-2.88%48024.6-132.69-0.28%+0.38%-0.06%-3.26%
'26/09/2329.55-0.6-1.99%-4.81%48157.29+357.12+0.75%+1.13%-2.74%-5.94%
'26/09/2230.1500%-4.81%47800.17+81.33+0.17%+1.3%-0.17%-6.11%
'26/09/2130.15-0.45-1.47%-6.21%47718.84+538.09+1.14%+2.46%-2.61%-8.67%
'26/09/1830.6+1.3+4.44%-2.05%47180.75+892.75+1.93%+4.44%+2.51%-6.48%
'26/09/1729.3+0.05+0.17%-1.88%46288+439.1+0.96%+5.44%-0.79%-7.32%
'26/09/1629.25+0.1+0.34%-1.54%45848.9+337.41+0.74%+6.22%-0.4%-7.76%
'26/09/1529.15-0.7-2.35%-3.85%45511.49-351.03-0.77%+5.4%-1.58%-9.26%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.85-1.05-3.4%-7.12%45862.52-322.33-0.7%+4.67%-2.7%-11.8%
'26/09/1130.9+1.15+3.87%-3.53%46184.85-755.64-1.61%+2.98%+5.48%-6.51%
'26/09/1029.75-0.95-3.09%-6.51%46940.49-242.87-0.51%+2.45%-2.58%-8.97%
'26/09/0930.7+0.7+2.33%-4.33%47183.36+77.58+0.16%+2.62%+2.17%-6.96%
'26/09/0830-0.55-1.8%-6.06%47105.78-220.49-0.47%+2.14%-1.33%-8.2%
'26/09/0730.55-0.25-0.81%-6.82%47326.27+775.14+1.67%+3.85%-2.48%-10.7%
'26/09/0430.8-0.2-0.65%-7.42%46551.13+693.47+1.51%+5.42%-2.16%-12.8%
'26/09/0331-1-3.12%-10.3%45857.66-307.06-0.67%+4.71%-2.45%-15%
'26/09/0232-0.95-2.88%-12.9%46164.72-784-1.67%+2.97%-1.21%-15.9%
'26/09/0132.95-0.45-1.35%-14.1%46948.72+820.25+1.78%+4.8%-3.13%-18.9%
'26/08/3133.4-1.3-3.75%-17.3%46128.47-202.98-0.44%+4.34%-3.31%-21.6%
'26/08/2834.7-0.7-1.98%-18.9%46331.45+356.23+0.77%+5.15%-2.75%-24.1%
'26/08/2735.4-0.9-2.48%-20.9%45975.22+142.6+0.31%+5.47%-2.79%-26.4%
'26/08/2636.3+3.05+9.17%-13.7%45832.62+663.16+1.47%+7.02%+7.7%-20.7%
'26/08/2533.25-0.1-0.3%-13.9%45169.46+407.14+0.91%+8%-1.21%-21.9%
'26/08/2433.35-0.2-0.6%-14.5%44762.32-461.97-1.02%+6.89%+0.42%-21.3%
'26/08/2133.55-0.95-2.75%-16.8%45224.29+290.55+0.65%+7.58%-3.4%-24.4%
'26/08/2034.5+3.1+9.87%-8.6%44933.74+214.39+0.48%+8.1%+9.39%-16.7%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.4-0.55-1.72%-10.2%44719.35-589.33-1.3%+6.69%-0.42%-16.9%
'26/08/1831.95-2.3-6.72%-16.2%45308.68-548.59-1.2%+5.42%-5.52%-21.6%
'26/08/1734.25+0.7+2.09%-14.5%45857.27+46.26+0.1%+5.52%+1.99%-20%
'26/08/1433.55+3.05+10%-5.9%45811.01-210.47-0.46%+5.04%+10.5%-10.9%
'26/08/1330.5-0.75-2.4%-8.16%46021.48+503.41+1.11%+6.2%-3.51%-14.4%
'26/08/1231.25+0.05+0.16%-8.01%45518.07+397.35+0.88%+7.14%-0.72%-15.2%
'26/08/1131.200%-8.01%45120.72+191.96+0.43%+7.6%-0.43%-15.6%
'26/08/1031.2+0.8+2.63%-5.59%44928.76+702.85+1.59%+9.31%+1.04%-14.9%
'26/08/0730.4-1.55-4.85%-10.2%44225.91-170.79-0.38%+8.88%-4.47%-19.1%
'26/08/0631.95+1.05+3.4%-7.12%44396.7-214.9-0.48%+8.36%+3.88%-15.5%
'26/08/0530.9+2.8+9.96%+2.14%44611.6+1250.94+2.88%+11.5%+7.08%-9.35%
'26/08/0428.1-1.4-4.75%-2.71%43360.66-25.75-0.06%+11.4%-4.69%-14.1%
'26/08/0329.5+0.7+2.43%-0.35%43386.41+266.66+0.62%+12.1%+1.81%-12.5%
'26/07/3128.8+1.4+5.11%+4.74%43119.75+3186.45+7.98%+21.1%-2.87%-16.3%
'26/07/3027.4-0.9-3.18%+1.41%39933.3-105.88-0.26%+20.7%-2.92%-19.3%
'26/07/2928.3-1.65-5.51%-4.17%40039.18-1564.18-3.76%+16.2%-1.75%-20.4%
'26/07/2829.95-2.5-7.7%-11.6%41603.36-2030.83-4.65%+10.8%-3.05%-22.3%
'26/07/2732.45-1.5-4.42%-15.5%43634.19-20.65-0.05%+10.7%-4.37%-26.2%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.95-0.55-1.59%-16.8%43654.84-1195.97-2.67%+7.78%+1.08%-24.6%
'26/07/2334.5-3.8-9.92%-25.1%44850.81+25.03+0.06%+7.84%-9.98%-32.9%
'26/07/2238.3-4.25-9.99%-32.5%44825.78+592.91+1.34%+9.29%-11.3%-41.8%
'26/07/2142.55-1.45-3.3%-34.8%44232.87+1783.17+4.2%+13.9%-7.5%-48.7%
'26/07/2044+3.05+7.45%-29.9%42449.7-221.57-0.52%+13.3%+7.97%-43.2%
'26/07/1740.95-3.9-8.7%-36%42671.27-2953.71-6.47%+5.95%-2.23%-42%
'26/07/1644.85+3.75+9.12%-30.2%45624.98-6.61-0.01%+5.94%+9.13%-36.1%
'26/07/1541.1+0.1+0.24%-30%45631.59+893.64+2%+8.05%-1.76%-38.1%
'26/07/1441-0.15-0.36%-30.3%44737.95-642.57-1.42%+6.52%+1.06%-36.8%
'26/07/1341.15+1+2.49%-28.5%45380.52+25.91+0.06%+6.59%+2.43%-35.1%
'26/07/0940.15-1.35-3.25%-30.8%45354.61-379.8-0.83%+5.7%-2.42%-36.5%
'26/07/0841.5+2.75+7.1%-25.9%45734.41+255.3+0.56%+6.29%+6.54%-32.2%
'26/07/0738.75-4-9.36%-32.9%45479.11-1077.28-2.31%+3.83%-7.05%-36.7%
'26/07/0642.75+0.75+1.79%-31.7%46556.39-224.23-0.48%+3.34%+2.27%-35%
'26/07/0342+3.05+7.83%-26.3%46780.62+36.46+0.08%+3.42%+7.75%-29.7%
'26/07/0238.95+3.5+9.87%-19%46744.16-274.83-0.58%+2.81%+10.4%-21.9%
'26/07/0135.45+3.2+9.92%-11%47018.99+893.08+1.94%+4.8%+7.98%-15.8%
'26/06/3032.25+0.8+2.54%-8.74%46125.91+1126.01+2.5%+7.43%+0.04%-16.2%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.45+0.95+3.11%-5.9%44999.9+428.14+0.96%+8.46%+2.15%-14.4%
'26/06/2630.5+0.8+2.69%-3.37%44571.76-1683.5-3.64%+4.51%+6.33%-7.88%
'26/06/2529.7+2.7+10%+6.3%46255.26+211.66+0.46%+4.99%+9.54%+1.31%
'26/06/2427+0.2+0.75%+7.09%46043.6-1057.05-2.24%+2.63%+2.99%+4.46%
'26/06/2326.8-0.6-2.19%+4.74%47100.65-640.86-1.34%+1.26%-0.85%+3.49%
'26/06/2227.4+1.5+5.79%+10.8%47741.51+1276.31+2.75%+4.04%+3.04%+6.77%
'26/06/1825.9+0.2+0.78%+11.7%46465.2+587.81+1.28%+5.37%-0.5%+6.3%
'26/06/1725.7+2.3+9.83%+22.6%45877.39+68.2+0.15%+5.53%+9.68%+17.1%
'26/06/1623.4-0.2-0.85%+21.6%45809.19+412.2+0.91%+6.49%-1.76%+15.1%
'26/06/1523.6+0.25+1.07%+22.9%45396.99+1227.95+2.78%+9.45%-1.71%+13.5%
'26/06/1223.35+0.45+1.97%+25.3%44169.04+1019.58+2.36%+12%-0.39%+13.3%
'26/06/1122.9-0.45-1.93%+22.9%43149.46-76.08-0.18%+11.8%-1.75%+11.1%
'26/06/1023.35+0.1+0.43%+23.4%43225.54-1478.9-3.31%+8.14%+3.74%+15.3%
'26/06/0923.8500%+22.9%44704.44+1201.66+2.76%+11.1%-2.76%+11.7%
'26/06/0823.85-2.45-9.32%+11.4%43502.78-1568.16-3.48%+7.26%-5.84%+4.15%
'26/06/0526.3+1+3.95%+15.8%45070.94-606.52-1.33%+5.83%+5.28%+9.98%
'26/06/0425.3+2.3+10%+27.4%45677.46-781.7-1.68%+4.05%+11.7%+23.3%
'26/06/0323+1+4.55%+33.2%46459.16+901.85+1.98%+6.11%+2.57%+27.1%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222-0.1-0.45%+32.6%45557.31+219.4+0.48%+6.62%-0.93%+26%
'26/06/0122.1+0.3+1.38%+34.4%45337.91+604.97+1.35%+8.07%+0.03%+26.3%
'26/05/2921.8-0.15-0.68%+33.5%44732.94+1096.5+2.51%+10.8%-3.19%+22.7%
'26/05/2821.9500%+33.5%43636.44-620.36-1.4%+9.23%+1.4%+24.3%
'26/05/2721.95-0.8-3.52%+28.8%44256.8+731.43+1.68%+11.1%-5.2%+17.7%
'26/05/2622.75-0.15-0.66%+27.9%43525.37-119.03-0.27%+10.8%-0.39%+17.2%
'26/05/2522.9+0.25+1.1%+29.4%43644.4+1376.43+3.26%+14.4%-2.16%+15%
'26/05/2222.65+0.5+2.26%+32.3%42267.97+899.76+2.18%+16.9%+0.08%+15.4%
'26/05/2122.15+0.15+0.68%+33.2%41368.21+1347.39+3.37%+20.8%-2.69%+12.4%
'26/05/2022+0.1+0.46%+33.8%40020.82-154.74-0.39%+20.3%+0.85%+13.5%
'26/05/1921.9-0.2-0.9%+32.6%40175.56-716.26-1.75%+18.2%+0.85%+14.4%
'26/05/1822.1-0.5-2.21%+29.6%40891.82-280.54-0.68%+17.4%-1.53%+12.2%
'26/05/1522.6+0.45+2.03%+32.3%41172.36-579.39-1.39%+15.8%+3.42%+16.5%
'26/05/1422.15-0.45-1.99%+29.6%41751.75+377.25+0.91%+16.8%-2.9%+12.8%
'26/05/1322.6-0.4-1.74%+27.4%41374.5-523.82-1.25%+15.4%-0.49%+12%
'26/05/1223-1.1-4.56%+21.6%41898.32+108.26+0.26%+15.7%-4.82%+5.9%
'26/05/1124.1+2.15+9.79%+33.5%41790.06+186.12+0.45%+16.2%+9.34%+17.3%
'26/05/0821.95-0.05-0.23%+33.2%41603.94-329.84-0.79%+15.3%+0.56%+17.9%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722+0.05+0.23%+33.5%41933.78+794.93+1.93%+17.5%-1.7%+16%
'26/05/0621.95-0.05-0.23%+33.2%41138.85+369.56+0.91%+18.6%-1.14%+14.6%
'26/05/0522+0.25+1.15%+34.7%40769.29+64.15+0.16%+18.8%+0.99%+16%
'26/05/0421.75-0.15-0.68%+33.8%40705.14+1778.51+4.57%+24.2%-5.25%+9.6%
'26/04/3021.900%+33.8%38926.63-376.87-0.96%+23%+0.96%+10.8%
'26/04/2921.9-0.05-0.23%+33.5%39303.5-218.23-0.55%+22.3%+0.32%+11.2%
'26/04/2821.95-0.3-1.35%+31.7%39521.73-94.9-0.24%+22%-1.11%+9.66%
'26/04/2722.25-0.3-1.33%+29.9%39616.63+684.23+1.76%+24.2%-3.09%+5.77%
'26/04/2422.55-0.65-2.8%+26.3%38932.4+1218.25+3.23%+28.2%-6.03%-1.89%
'26/04/2323.200%+26.3%37714.15-164.32-0.43%+27.6%+0.43%-1.33%
'26/04/2223.2+0.05+0.22%+26.6%37878.47+273.36+0.73%+28.5%-0.51%-1.98%
'26/04/2123.1500%+26.6%37605.11+646.31+1.75%+30.8%-1.75%-4.23%
'26/04/2023.1500%+26.6%36958.8+154.46+0.42%+31.3%-0.42%-4.78%
'26/04/1723.15-0.05-0.22%+26.3%36804.34-327.68-0.88%+30.2%+0.66%-3.89%
'26/04/1623.2+0.2+0.87%+27.4%37132.02+409.88+1.12%+31.6%-0.25%-4.25%
'26/04/1523+0.25+1.1%+28.8%36722.14+426.02+1.17%+33.2%-0.07%-4.39%
'26/04/1422.75+0.05+0.22%+29.1%36296.12+838.83+2.37%+36.3%-2.15%-7.26%
'26/04/1322.7-0.4-1.73%+26.8%35457.29+39.46+0.11%+36.5%-1.84%-9.65%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.1-0.7-2.94%+23.1%35417.83+556.67+1.6%+38.7%-4.54%-15.6%
'26/04/0923.8-0.2-0.83%+22.1%34861.16+99.78+0.29%+39.1%-1.12%-17%
'26/04/0824+0.3+1.27%+23.6%34761.38+1531.56+4.61%+45.5%-3.34%-21.8%
'26/04/0723.7+0.1+0.42%+24.2%33229.82+657.39+2.02%+48.4%-1.6%-24.3%
'26/04/0223.6-0.25-1.05%+22.9%32572.43-602.39-1.82%+45.7%+0.77%-22.9%
'26/04/0123.85+0.25+1.06%+24.2%33174.82+1451.83+4.58%+52.4%-3.52%-28.2%
'26/03/3123.6-0.4-1.67%+22.1%31722.99-795.17-2.45%+48.7%+0.78%-26.6%
'26/03/3024-0.3-1.23%+20.6%32518.16-594.43-1.8%+46%+0.57%-25.4%
'26/03/2724.300%+20.6%33112.59-225.03-0.68%+45%+0.68%-24.4%
'26/03/2624.3+0.05+0.21%+20.8%33337.62-101.49-0.3%+44.6%+0.51%-23.7%
'26/03/2524.25+0.25+1.04%+22.1%33439.11+826.87+2.54%+48.2%-1.5%-26.1%
'26/03/242400%+22.1%32612.24-110.26-0.34%+47.7%+0.34%-25.6%
'26/03/2324-0.95-3.81%+17.4%32722.5-821.38-2.45%+44.1%-1.36%-26.7%
'26/03/2024.95+0.3+1.22%+18.9%33543.88-145.8-0.43%+43.5%+1.65%-24.6%
'26/03/1924.65-0.65-2.57%+15.8%33689.68-658.9-1.92%+40.7%-0.65%-24.9%
'26/03/1825.3-0.05-0.2%+15.6%34348.58+512.01+1.51%+42.9%-1.71%-27.3%
'26/03/1725.35+0.15+0.6%+16.3%33836.57+494.06+1.48%+45%-0.88%-28.7%
'26/03/1625.2+0.35+1.41%+17.9%33342.51-57.81-0.17%+44.7%+1.58%-26.8%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.85-0.15-0.6%+17.2%33400.32-181.54-0.54%+44%-0.06%-26.8%
'26/03/1225-0.4-1.57%+15.4%33581.86-532.33-1.56%+41.7%-0.01%-26.4%
'26/03/1125.4+0.7+2.83%+18.6%34114.19+1342.32+4.1%+47.5%-1.27%-28.9%
'26/03/1024.7+0.1+0.41%+19.1%32771.87+661.45+2.06%+50.5%-1.65%-31.4%
'26/03/0924.6-1.2-4.65%+13.6%32110.42-1489.12-4.43%+43.9%-0.22%-30.3%
'26/03/0625.8+0.25+0.98%+14.7%33599.54-73.4-0.22%+43.6%+1.2%-28.9%
'26/03/0525.55+0.6+2.4%+17.4%33672.94+844.06+2.57%+47.3%-0.17%-29.8%
'26/03/0424.95-1.2-4.59%+12%32828.88-1494.77-4.35%+40.8%-0.24%-28.8%
'26/03/0326.15-0.8-2.97%+8.72%34323.65-771.44-2.2%+37.7%-0.77%-29%
'26/03/0226.95+0.5+1.89%+10.8%35095.09-319.4-0.9%+36.5%+2.79%-25.7%
'26/02/2626.45-0.55-2.04%+8.52%35414.49+1.420%+36.5%-2.04%-28%
'26/02/2527+0.35+1.31%+9.94%35413.07+712.25+2.05%+39.3%-0.74%-29.4%
'26/02/2426.65-0.1-0.37%+9.53%34700.82+927.56+2.75%+43.1%-3.12%-33.6%
'26/02/2326.75+0.6+2.29%+12%33773.26+167.55+0.5%+43.8%+1.79%-31.8%
'26/02/1126.15+0.15+0.58%+12.7%33605.71+532.74+1.61%+46.2%-1.03%-33.5%
'26/02/1026-0.1-0.38%+12.3%33072.97+668.35+2.06%+49.2%-2.44%-36.9%
'26/02/0926.1+0.05+0.19%+12.5%32404.62+621.7+1.96%+52.1%-1.77%-39.6%
'26/02/0626.05-0.6-2.25%+9.94%31782.92-18.35-0.06%+52%-2.19%-42.1%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.65-0.15-0.56%+9.33%31801.27-488.54-1.51%+49.7%+0.95%-40.4%
'26/02/0426.8+0.7+2.68%+12.3%32289.81+94.45+0.29%+50.1%+2.39%-37.9%
'26/02/0326.1+0.1+0.38%+12.7%32195.36+571.33+1.81%+52.9%-1.43%-40.2%
'26/02/0226-0.55-2.07%+10.4%31624.03-439.72-1.37%+50.8%-0.7%-40.4%
'26/01/3026.55-0.55-2.03%+8.12%32063.75-472.52-1.45%+48.6%-0.58%-40.5%
'26/01/2927.1-0.2-0.73%+7.33%32536.27-267.55-0.82%+47.4%+0.09%-40%
'26/01/2827.3-0.15-0.55%+6.74%32803.82+485.9+1.5%+49.6%-2.05%-42.8%
'26/01/2727.45-0.45-1.61%+5.02%32317.92+253.4+0.79%+50.8%-2.4%-45.7%
'26/01/2627.9-0.2-0.71%+4.27%32064.52+103.01+0.32%+51.2%-1.03%-47%
'26/01/2328.1-0.4-1.4%+2.81%31961.51+215.43+0.68%+52.3%-2.08%-49.5%
'26/01/2228.5-0.05-0.18%+2.63%31746.08+499.71+1.6%+54.7%-1.78%-52.1%
'26/01/2128.55-0.3-1.04%+1.56%31246.37-513.62-1.62%+52.2%+0.58%-50.6%
'26/01/2028.85-0.15-0.52%+1.03%31759.99+120.7+0.38%+52.8%-0.9%-51.8%
'26/01/1929+0.9+3.2%+4.27%31639.29+230.59+0.73%+53.9%+2.47%-49.6%
'26/01/1628.1+0.75+2.74%+7.13%31408.7+598.12+1.94%+56.9%+0.8%-49.8%
'26/01/1527.35-0.3-1.08%+5.97%30810.58-131.2-0.42%+56.2%-0.66%-50.3%
'26/01/1427.65+0.7+2.6%+8.72%30941.78+234.56+0.76%+57.4%+1.84%-48.7%
'26/01/1326.95-0.05-0.19%+8.52%30707.22+139.93+0.46%+58.1%-0.65%-49.6%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/122700%+8.52%30567.29+278.33+0.92%+59.6%-0.92%-51.1%
'26/01/092700%+8.52%30288.96-71.59-0.24%+59.2%+0.24%-50.7%
'26/01/0827+0.15+0.56%+9.12%30360.55-74.92-0.25%+58.8%+0.81%-49.7%
'26/01/0726.85+0.05+0.19%+9.33%30435.47-140.83-0.46%+58.1%+0.65%-48.8%
'26/01/0626.8+0.05+0.19%+9.53%30576.3+471.26+1.57%+60.6%-1.38%-51%
'26/01/0526.75-0.55-2.01%+7.33%30105.04+755.23+2.57%+64.7%-4.58%-57.4%
'26/01/0227.3-0.1-0.36%+6.93%29349.81+386.21+1.33%+66.9%-1.69%-60%
'25/12/3127.4-0.25-0.9%+5.97%28963.6+256.47+0.89%+68.4%-1.79%-62.4%
'25/12/3027.65-0.25-0.9%+5.02%28707.13-103.76-0.36%+67.8%-0.54%-62.8%
'25/12/2927.9+0.1+0.36%+5.4%28810.89+254.87+0.89%+69.3%-0.53%-63.9%
'25/12/2627.8+0.25+0.91%+6.35%28556.02+184.04+0.65%+70.4%+0.26%-64%
'25/12/2427.55-0.45-1.61%+4.64%28371.98+61.51+0.22%+70.8%-1.83%-66.1%
'25/12/232800%+4.64%28310.47+160.83+0.57%+71.7%-0.57%-67.1%
'25/12/2228+0.1+0.36%+5.02%28149.64+453.29+1.64%+74.5%-1.28%-69.5%
'25/12/1927.900%+5.02%27696.35+227.82+0.83%+76%-0.83%-71%
'25/12/1827.900%+5.02%27468.53-56.64-0.21%+75.6%+0.21%-70.6%
'25/12/1727.9-0.15-0.53%+4.46%27525.17-11.49-0.04%+75.6%-0.49%-71.1%
'25/12/1628.05-0.7-2.43%+1.91%27536.66-330.28-1.19%+73.5%-1.24%-71.6%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.75+0.1+0.35%+2.27%27866.94-331.08-1.17%+71.4%+1.52%-69.2%
'25/12/1228.65-0.15-0.52%+1.74%28198.02+173.27+0.62%+72.5%-1.14%-70.8%
'25/12/1128.8-0.55-1.87%-0.17%28024.75-375.98-1.32%+70.2%-0.55%-70.4%
'25/12/1029.35+1.15+4.08%+3.9%28400.73+218.13+0.77%+71.5%+3.31%-67.6%
'25/12/0928.2+0.25+0.89%+4.83%28182.6-121.18-0.43%+70.8%+1.32%-66%
'25/12/0827.95-0.1-0.36%+4.46%28303.78+322.89+1.15%+72.8%-1.51%-68.3%
'25/12/0528.05-0.55-1.92%+2.45%27980.89+185.18+0.67%+73.9%-2.59%-71.5%
'25/12/0428.6+0.6+2.14%+4.64%27795.71+2.67+0.01%+73.9%+2.13%-69.3%
'25/12/032800%+4.64%27793.04+228.77+0.83%+75.4%-0.83%-70.7%
'25/12/0228+0.4+1.45%+6.16%27564.27+221.74+0.81%+76.8%+0.64%-70.6%
'25/12/0127.6-0.2-0.72%+5.4%27342.53-283.95-1.03%+75%+0.31%-69.6%
'25/11/2827.8+0.25+0.91%+6.35%27626.48+71.95+0.26%+75.4%+0.65%-69.1%
'25/11/2727.55-0.45-1.61%+4.64%27554.53+144.99+0.53%+76.4%-2.14%-71.7%
'25/11/2628+0.45+1.63%+6.35%27409.54+497.37+1.85%+79.6%-0.22%-73.3%
'25/11/2527.55+0.5+1.85%+8.32%26912.17+407.93+1.54%+82.4%+0.31%-74.1%
'25/11/2427.0500%+8.32%26504.24+69.3+0.26%+82.9%-0.26%-74.6%
'25/11/2127.05-0.65-2.35%+5.78%26434.94-991.42-3.61%+76.3%+1.26%-70.5%
'25/11/2027.7+0.85+3.17%+9.12%27426.36+846.24+3.18%+81.9%-0.01%-72.7%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.85-0.65-2.36%+6.55%26580.12-176-0.66%+80.7%-1.7%-74.1%
'25/11/1827.5-1.15-4.01%+2.27%26756.12-691.19-2.52%+76.1%-1.49%-73.9%
'25/11/1728.65+0.1+0.35%+2.63%27447.31+49.81+0.18%+76.4%+0.17%-73.8%
'25/11/1428.55+0.25+0.88%+3.53%27397.5-506.06-1.81%+73.2%+2.69%-69.7%
'25/11/1328.3-0.7-2.41%+1.03%27903.56-43.53-0.16%+73%-2.25%-71.9%
'25/11/1229+0.7+2.47%+3.53%27947.09+162.14+0.58%+74%+1.89%-70.5%
'25/11/1128.3-0.15-0.53%+2.99%27784.95-84.56-0.3%+73.5%-0.23%-70.5%
'25/11/1028.45+0.65+2.34%+5.4%27869.51+218.1+0.79%+74.8%+1.55%-69.4%
'25/11/0727.8+0.2+0.72%+6.16%27651.41-248.04-0.89%+73.3%+1.61%-67.1%
'25/11/0627.6+0.4+1.47%+7.72%27899.45+182.39+0.66%+74.4%+0.81%-66.7%
'25/11/0527.2-0.5-1.81%+5.78%27717.06-399.5-1.42%+71.9%-0.39%-66.2%
'25/11/0427.7+0.55+2.03%+7.92%28116.56-218.03-0.77%+70.6%+2.8%-62.7%
'25/11/0327.15-0.45-1.63%+6.16%28334.59+101.24+0.36%+71.2%-1.99%-65.1%
'25/10/3127.6-0.15-0.54%+5.59%28233.35-54.18-0.19%+70.9%-0.35%-65.3%
'25/10/3027.75-0.15-0.54%+5.02%28287.53-7.21-0.03%+70.8%-0.51%-65.8%
'25/10/2927.9+0.35+1.27%+6.35%28294.74+345.63+1.24%+73%+0.03%-66.6%
'25/10/2827.55-0.55-1.96%+4.27%27949.11-44.52-0.16%+72.7%-1.8%-68.4%
'25/10/2728.100%+4.27%27993.63+461.37+1.68%+75.6%-1.68%-71.3%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.100%+4.27%27532.26-116.65-0.42%+74.8%+0.42%-70.6%
'25/10/2228.1-0.1-0.35%+3.9%27648.91-103.5-0.37%+74.2%+0.02%-70.3%
'25/10/2128.2-0.05-0.18%+3.72%27752.41+63.78+0.23%+74.6%-0.41%-70.9%
'25/10/2028.25+0.25+0.89%+4.64%27688.63+386.26+1.41%+77.1%-0.52%-72.4%
'25/10/1728-0.15-0.53%+4.09%27302.37-345.5-1.25%+74.8%+0.72%-70.8%
'25/10/1628.15+0.65+2.36%+6.55%27647.87+372.16+1.36%+77.2%+1%-70.7%
'25/10/1527.5-0.05-0.18%+6.35%27275.71+482.56+1.8%+80.4%-1.98%-74.1%