≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / K線比較(日)

1503 士電

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
204197+7+3.55%5.33%197207196.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2416.61億3,965817股/筆203.92.7528.11.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7101.4億1,888376張/筆196.8-2.5 (-1.25%)

連續漲跌: 首日上漲  ( +7元 / +3.55%)

財報評分: 最新45分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 08/11 15:31)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12204+7+3.55%+3.55%49301.96-11.48-0.02%-0.02%+3.57%+3.58%
'26/10/08197-2.5-1.25%+2.26%49313.44-492.93-0.99%-1.01%-0.26%+3.27%
'26/10/07199.5+2.5+1.27%+3.55%49806.37-16.18-0.03%-1.04%+1.3%+4.6%
'26/10/06197+1+0.51%+4.08%49822.55+110.51+0.22%-0.82%+0.29%+4.91%
'26/10/05196-1-0.51%+3.55%49712.04+1236.3+2.55%+1.7%-3.06%+1.85%
'26/10/02197-0.5-0.25%+3.29%48475.74+122.25+0.25%+1.96%-0.5%+1.33%
'26/10/01197.500%+3.29%48353.49+413.36+0.86%+2.84%-0.86%+0.45%
'26/09/30197.5+3.5+1.8%+5.15%47940.13+308.17+0.65%+3.51%+1.15%+1.65%
'26/09/29194-2-1.02%+4.08%47631.96-392.64-0.82%+2.66%-0.2%+1.42%
'26/09/24196-0.5-0.25%+3.82%48024.6-132.69-0.28%+2.38%+0.03%+1.44%
'26/09/23196.5-0.5-0.25%+3.55%48157.29+357.12+0.75%+3.14%-1%+0.41%
'26/09/22197-1.5-0.76%+2.77%47800.17+81.33+0.17%+3.32%-0.93%-0.55%
'26/09/21198.5-1-0.5%+2.26%47718.84+538.09+1.14%+4.5%-1.64%-2.24%
'26/09/18199.5+2+1.01%+3.29%47180.75+892.75+1.93%+6.51%-0.92%-3.22%
'26/09/17197.5+2+1.02%+4.35%46288+439.1+0.96%+7.53%+0.06%-3.18%
'26/09/16195.5+0.5+0.26%+4.62%45848.9+337.41+0.74%+8.33%-0.48%-3.71%
'26/09/15195-2-1.02%+3.55%45511.49-351.03-0.77%+7.5%-0.25%-3.95%
'26/09/14197-5-2.48%+0.99%45862.52-322.33-0.7%+6.75%-1.78%-5.76%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11202-3-1.46%-0.49%46184.85-755.64-1.61%+5.03%+0.15%-5.52%
'26/09/10205-1-0.49%-0.97%46940.49-242.87-0.51%+4.49%+0.02%-5.46%
'26/09/09206+1.5+0.73%-0.24%47183.36+77.58+0.16%+4.66%+0.57%-4.91%
'26/09/08204.5-3-1.45%-1.69%47105.78-220.49-0.47%+4.17%-0.98%-5.86%
'26/09/07207.500%-1.69%47326.27+775.14+1.67%+5.91%-1.67%-7.6%
'26/09/04207.5+6.5+3.23%+1.49%46551.13+693.47+1.51%+7.51%+1.72%-6.02%
'26/09/03201-5-2.43%-0.97%45857.66-307.06-0.67%+6.8%-1.76%-7.77%
'26/09/02206-2.5-1.2%-2.16%46164.72-784-1.67%+5.01%+0.47%-7.17%
'26/09/01208.5+8.5+4.25%+2%46948.72+820.25+1.78%+6.88%+2.47%-4.88%
'26/08/31200-5.5-2.68%-0.73%46128.47-202.98-0.44%+6.41%-2.24%-7.14%
'26/08/28205.5-7-3.29%-4%46331.45+356.23+0.77%+7.24%-4.06%-11.2%
'26/08/27212.5+10.5+5.2%+0.99%45975.22+142.6+0.31%+7.57%+4.89%-6.58%
'26/08/26202+2.5+1.25%+2.26%45832.62+663.16+1.47%+9.15%-0.22%-6.89%
'26/08/25199.500%+2.26%45169.46+407.14+0.91%+10.1%-0.91%-7.89%
'26/08/24199.5-2.5-1.24%+0.99%44762.32-461.97-1.02%+9.02%-0.22%-8.03%
'26/08/21202+0.5+0.25%+1.24%45224.29+290.55+0.65%+9.72%-0.4%-8.48%
'26/08/20201.5+4.5+2.28%+3.55%44933.74+214.39+0.48%+10.2%+1.8%-6.69%
'26/08/19197-2.5-1.25%+2.26%44719.35-589.33-1.3%+8.81%+0.05%-6.56%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18199.5-4-1.97%+0.25%45308.68-548.59-1.2%+7.51%-0.77%-7.27%
'26/08/17203.5+5+2.52%+2.77%45857.27+46.26+0.1%+7.62%+2.42%-4.85%
'26/08/14198.5-3-1.49%+1.24%45811.01-210.47-0.46%+7.13%-1.03%-5.89%
'26/08/13201.5+2.5+1.26%+2.51%46021.48+503.41+1.11%+8.31%+0.15%-5.8%
'26/08/12199+2+1.02%+3.55%45518.07+397.35+0.88%+9.27%+0.14%-5.71%
'26/08/11197+1.5+0.77%+4.35%45120.72+191.96+0.43%+9.73%+0.34%-5.39%
'26/08/10195.5+2+1.03%+5.43%44928.76+702.85+1.59%+11.5%-0.56%-6.05%
'26/08/07193.5-2-1.02%+4.35%44225.91-170.79-0.38%+11%-0.64%-6.7%
'26/08/06195.5-2-1.01%+3.29%44396.7-214.9-0.48%+10.5%-0.53%-7.22%
'26/08/05197.5+2.5+1.28%+4.62%44611.6+1250.94+2.88%+13.7%-1.6%-9.09%
'26/08/0419500%+4.62%43360.66-25.75-0.06%+13.6%+0.06%-9.02%
'26/08/0319500%+4.62%43386.41+266.66+0.62%+14.3%-0.62%-9.72%
'26/07/31195+12+6.56%+11.5%43119.75+3186.45+7.98%+23.5%-1.42%-12%
'26/07/30183-5.5-2.92%+8.22%39933.3-105.88-0.26%+23.1%-2.66%-14.9%
'26/07/29188.5-2-1.05%+7.09%40039.18-1564.18-3.76%+18.5%+2.71%-11.4%
'26/07/28190.5-11.5-5.69%+0.99%41603.36-2030.83-4.65%+13%-1.04%-12%
'26/07/27202-2.5-1.22%-0.24%43634.19-20.65-0.05%+12.9%-1.17%-13.2%
'26/07/24204.5-7-3.31%-3.55%43654.84-1195.97-2.67%+9.92%-0.64%-13.5%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23211.5+5+2.42%-1.21%44850.81+25.03+0.06%+9.99%+2.36%-11.2%
'26/07/22211.5+4+1.93%+0.72%44825.78+592.91+1.34%+11.5%+0.59%-10.7%
'26/07/21207.5+7.5+3.75%+4.5%44232.87+1783.17+4.2%+16.1%-0.45%-11.6%
'26/07/20200+6+3.09%+7.73%42449.7-221.57-0.52%+15.5%+3.61%-7.81%
'26/07/17194-10-4.9%+2.45%42671.27-2953.71-6.47%+8.06%+1.57%-5.61%
'26/07/16204-5.5-2.63%-0.24%45624.98-6.61-0.01%+8.04%-2.62%-8.28%
'26/07/15209.5+4.5+2.2%+1.95%45631.59+893.64+2%+10.2%+0.2%-8.25%
'26/07/14205-15-6.82%-5%44737.95-642.57-1.42%+8.64%-5.4%-13.6%
'26/07/13220-1.5-0.68%-5.64%45380.52+25.91+0.06%+8.7%-0.74%-14.3%
'26/07/09221.5-4-1.77%-7.32%45354.61-379.8-0.83%+7.8%-0.94%-15.1%
'26/07/08225.5-4.5-1.96%-9.13%45734.41+255.3+0.56%+8.41%-2.52%-17.5%
'26/07/07230-11.5-4.76%-13.5%45479.11-1077.28-2.31%+5.9%-2.45%-19.4%
'26/07/06241.5+3.5+1.47%-12.2%46556.39-224.23-0.48%+5.39%+1.95%-17.6%
'26/07/0323800%-12.2%46780.62+36.46+0.08%+5.47%-0.08%-17.7%
'26/07/02238-0.5-0.21%-12.4%46744.16-274.83-0.58%+4.86%+0.37%-17.2%
'26/07/01238.5-1-0.42%-12.7%47018.99+893.08+1.94%+6.89%-2.36%-19.6%
'26/06/30239.5+2+0.84%-12%46125.91+1126.01+2.5%+9.56%-1.66%-21.6%
'26/06/29237.5+4+1.71%-10.5%44999.9+428.14+0.96%+10.6%+0.75%-21.1%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26233.5-10-4.11%-14.2%44571.76-1683.5-3.64%+6.59%-0.47%-20.8%
'26/06/25243.5-4.5-1.81%-15.7%46255.26+211.66+0.46%+7.08%-2.27%-22.8%
'26/06/24248+6+2.48%-13.6%46043.6-1057.05-2.24%+4.67%+4.72%-18.3%
'26/06/23242-3-1.22%-14.7%47100.65-640.86-1.34%+3.27%+0.12%-18%
'26/06/22245+3.5+1.45%-13.5%47741.51+1276.31+2.75%+6.11%-1.3%-19.6%
'26/06/18241.5+5+2.11%-11.6%46465.2+587.81+1.28%+7.46%+0.83%-19.1%
'26/06/17236.5+12+5.35%-6.9%45877.39+68.2+0.15%+7.62%+5.2%-14.5%
'26/06/16224.5-1-0.44%-7.32%45809.19+412.2+0.91%+8.6%-1.35%-15.9%
'26/06/15225.5+5.5+2.5%-5%45396.99+1227.95+2.78%+11.6%-0.28%-16.6%
'26/06/12220+5+2.33%-2.79%44169.04+1019.58+2.36%+14.3%-0.03%-17%
'26/06/11215-2-0.92%-3.69%43149.46-76.08-0.18%+14.1%-0.74%-17.7%
'26/06/10217-12.5-5.45%-8.93%43225.54-1478.9-3.31%+10.3%-2.14%-19.2%
'26/06/09229.5-0.5-0.22%-9.13%44704.44+1201.66+2.76%+13.3%-2.98%-22.5%
'26/06/08230-11.5-4.76%-13.5%43502.78-1568.16-3.48%+9.39%-1.28%-22.8%
'26/06/05241.5-26.5-9.89%-22%45070.94-606.52-1.33%+7.93%-8.56%-29.9%
'26/06/04268+24+9.84%-14.3%45677.46-781.7-1.68%+6.12%+11.5%-20.5%
'26/06/03244+22+9.91%-5.86%46459.16+901.85+1.98%+8.22%+7.93%-14.1%
'26/06/02222+1.5+0.68%-5.22%45557.31+219.4+0.48%+8.74%+0.2%-14%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01220.5+1.5+0.68%-4.57%45337.91+604.97+1.35%+10.2%-0.67%-14.8%
'26/05/29219+3+1.39%-3.24%44732.94+1096.5+2.51%+13%-1.12%-16.2%
'26/05/28216-5-2.26%-5.43%43636.44-620.36-1.4%+11.4%-0.86%-16.8%
'26/05/27221+18+8.87%+2.96%44256.8+731.43+1.68%+13.3%+7.19%-10.3%
'26/05/26203+1.5+0.74%+3.72%43525.37-119.03-0.27%+13%+1.01%-9.24%
'26/05/25201.5+4.5+2.28%+6.09%43644.4+1376.43+3.26%+16.6%-0.98%-10.6%
'26/05/22197+8.5+4.51%+10.9%42267.97+899.76+2.18%+19.2%+2.33%-8.3%
'26/05/21188.5+7.5+4.14%+15.5%41368.21+1347.39+3.37%+23.2%+0.77%-7.72%
'26/05/20181-2.5-1.36%+13.9%40020.82-154.74-0.39%+22.7%-0.97%-8.82%
'26/05/19183.5-2.5-1.34%+12.4%40175.56-716.26-1.75%+20.6%+0.41%-8.2%
'26/05/18186-4-2.11%+10%40891.82-280.54-0.68%+19.7%-1.43%-9.75%
'26/05/15190-7-3.55%+6.09%41172.36-579.39-1.39%+18.1%-2.16%-12%
'26/05/14197-4.5-2.23%+3.72%41751.75+377.25+0.91%+19.2%-3.14%-15.4%
'26/05/13201.5-3-1.47%+2.2%41374.5-523.82-1.25%+17.7%-0.22%-15.5%
'26/05/12204.5-2-0.97%+1.21%41898.32+108.26+0.26%+18%-1.23%-16.8%
'26/05/11206.5+4+1.98%+3.21%41790.06+186.12+0.45%+18.5%+1.53%-15.3%
'26/05/08202.5+3+1.5%+4.76%41603.94-329.84-0.79%+17.6%+2.29%-12.8%
'26/05/07199.5+3+1.53%+6.36%41933.78+794.93+1.93%+19.8%-0.4%-13.5%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06196.5-1.5-0.76%+5.56%41138.85+369.56+0.91%+20.9%-1.67%-15.4%
'26/05/05198-3.5-1.74%+3.72%40769.29+64.15+0.16%+21.1%-1.9%-17.4%
'26/05/04201.5+12+6.33%+10.3%40705.14+1778.51+4.57%+26.7%+1.76%-16.4%
'26/04/30189.5-1-0.52%+9.71%38926.63-376.87-0.96%+25.4%+0.44%-15.7%
'26/04/29190.5+2+1.06%+10.9%39303.5-218.23-0.55%+24.7%+1.61%-13.9%
'26/04/28188.5-2.5-1.31%+9.42%39521.73-94.9-0.24%+24.4%-1.07%-15%
'26/04/2719100%+9.42%39616.63+684.23+1.76%+26.6%-1.76%-17.2%
'26/04/24191-1-0.52%+8.85%38932.4+1218.25+3.23%+30.7%-3.75%-21.9%
'26/04/23192-5.5-2.78%+5.82%37714.15-164.32-0.43%+30.2%-2.35%-24.3%
'26/04/22197.5-0.5-0.25%+5.56%37878.47+273.36+0.73%+31.1%-0.98%-25.5%
'26/04/21198+3.5+1.8%+7.46%37605.11+646.31+1.75%+33.4%+0.05%-25.9%
'26/04/20194.5-3-1.52%+5.82%36958.8+154.46+0.42%+34%-1.94%-28.1%
'26/04/17197.5+1.5+0.77%+6.63%36804.34-327.68-0.88%+32.8%+1.65%-26.1%
'26/04/16196+2+1.03%+7.73%37132.02+409.88+1.12%+34.3%-0.09%-26.5%
'26/04/15194+0.5+0.26%+8.01%36722.14+426.02+1.17%+35.8%-0.91%-27.8%
'26/04/14193.5+1+0.52%+8.57%36296.12+838.83+2.37%+39%-1.85%-30.5%
'26/04/13192.5+6.5+3.49%+12.4%35457.29+39.46+0.11%+39.2%+3.38%-26.8%
'26/04/10186+3+1.64%+14.2%35417.83+556.67+1.6%+41.4%+0.04%-27.2%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09183-3.5-1.88%+12.1%34861.16+99.78+0.29%+41.8%-2.17%-29.8%
'26/04/08186.5+7.5+4.19%+16.8%34761.38+1531.56+4.61%+48.4%-0.42%-31.6%
'26/04/0717900%+16.8%33229.82+657.39+2.02%+51.4%-2.02%-34.6%
'26/04/02179-3.5-1.92%+14.5%32572.43-602.39-1.82%+48.6%-0.1%-34.1%
'26/04/01182.5+4+2.24%+17.1%33174.82+1451.83+4.58%+55.4%-2.34%-38.3%
'26/03/31178.5-6-3.25%+13.3%31722.99-795.17-2.45%+51.6%-0.8%-38.3%
'26/03/30184.5-4.5-2.38%+10.6%32518.16-594.43-1.8%+48.9%-0.58%-38.3%
'26/03/27189-4.5-2.33%+8.01%33112.59-225.03-0.68%+47.9%-1.65%-39.9%
'26/03/26193.5-4-2.03%+5.82%33337.62-101.49-0.3%+47.4%-1.73%-41.6%
'26/03/25197.5+6+3.13%+9.14%33439.11+826.87+2.54%+51.2%+0.59%-42%
'26/03/24191.5+0.5+0.26%+9.42%32612.24-110.26-0.34%+50.7%+0.6%-41.2%
'26/03/23191-12-5.91%+2.96%32722.5-821.38-2.45%+47%-3.46%-44%
'26/03/2020300%+2.96%33543.88-145.8-0.43%+46.3%+0.43%-43.4%
'26/03/19203-5.5-2.64%+0.24%33689.68-658.9-1.92%+43.5%-0.72%-43.3%
'26/03/18208.5+3.5+1.71%+1.95%34348.58+512.01+1.51%+45.7%+0.2%-43.8%
'26/03/17205+5+2.5%+4.5%33836.57+494.06+1.48%+47.9%+1.02%-43.4%
'26/03/16200-3-1.48%+2.96%33342.51-57.81-0.17%+47.6%-1.31%-44.7%
'26/03/13203-0.5-0.25%+2.7%33400.32-181.54-0.54%+46.8%+0.29%-44.1%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12203.5-5-2.4%+0.24%33581.86-532.33-1.56%+44.5%-0.84%-44.3%
'26/03/11208.5+2.5+1.21%+1.46%34114.19+1342.32+4.1%+50.4%-2.89%-49%
'26/03/10206+2.5+1.23%+2.7%32771.87+661.45+2.06%+53.5%-0.83%-50.8%
'26/03/09203.5-15-6.86%-4.35%32110.42-1489.12-4.43%+46.7%-2.43%-51.1%
'26/03/06218.5+11.5+5.56%+0.97%33599.54-73.4-0.22%+46.4%+5.78%-45.4%
'26/03/05207+8.5+4.28%+5.29%33672.94+844.06+2.57%+50.2%+1.71%-44.9%
'26/03/04198.5-16-7.46%-2.56%32828.88-1494.77-4.35%+43.6%-3.11%-46.2%
'26/03/03214.5-11.5-5.09%-7.52%34323.65-771.44-2.2%+40.5%-2.89%-48%
'26/03/02226-10-4.24%-11.4%35095.09-319.4-0.9%+39.2%-3.34%-50.7%
'26/02/26236+8.5+3.74%-8.13%35414.49+1.420%+39.2%+3.74%-47.4%
'26/02/25227.5+3.5+1.56%-6.7%35413.07+712.25+2.05%+42.1%-0.49%-48.8%
'26/02/24224+0.5+0.22%-6.49%34700.82+927.56+2.75%+46%-2.53%-52.5%
'26/02/23223.5+12+5.67%-1.18%33773.26+167.55+0.5%+46.7%+5.17%-47.9%
'26/02/11211.5+5+2.42%+1.21%33605.71+532.74+1.61%+49.1%+0.81%-47.9%
'26/02/10206.5-0.5-0.24%+0.97%33072.97+668.35+2.06%+52.1%-2.3%-51.2%
'26/02/09207+6+2.99%+3.98%32404.62+621.7+1.96%+55.1%+1.03%-51.1%
'26/02/06201-10.5-4.96%-1.18%31782.92-18.35-0.06%+55%-4.9%-56.2%
'26/02/05211.5-10-4.51%-5.64%31801.27-488.54-1.51%+52.7%-3%-58.3%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04221.5+5+2.31%-3.46%32289.81+94.45+0.29%+53.1%+2.02%-56.6%
'26/02/03216.5+0.5+0.23%-3.24%32195.36+571.33+1.81%+55.9%-1.58%-59.1%
'26/02/02216-13-5.68%-8.73%31624.03-439.72-1.37%+53.8%-4.31%-62.5%
'26/01/30229-12.5-5.18%-13.5%32063.75-472.52-1.45%+51.5%-3.73%-65%
'26/01/29241.5-4.5-1.83%-15%32536.27-267.55-0.82%+50.3%-1.01%-65.3%
'26/01/28246+22+9.82%-6.7%32803.82+485.9+1.5%+52.6%+8.32%-59.2%
'26/01/27224-4-1.75%-8.33%32317.92+253.4+0.79%+53.8%-2.54%-62.1%
'26/01/26228+2+0.88%-7.52%32064.52+103.01+0.32%+54.3%+0.56%-61.8%
'26/01/23226-11-4.64%-11.8%31961.51+215.43+0.68%+55.3%-5.32%-67.1%
'26/01/22237+21.5+9.98%-3.02%31746.08+499.71+1.6%+57.8%+8.38%-60.8%
'26/01/21215.5-2.5-1.15%-4.13%31246.37-513.62-1.62%+55.2%+0.47%-59.4%
'26/01/20218+11+5.31%+0.97%31759.99+120.7+0.38%+55.8%+4.93%-54.9%
'26/01/19207+10+5.08%+6.09%31639.29+230.59+0.73%+57%+4.35%-50.9%
'26/01/1619700%+6.09%31408.7+598.12+1.94%+60%-1.94%-53.9%
'26/01/15197-1-0.51%+5.56%30810.58-131.2-0.42%+59.3%-0.09%-53.8%
'26/01/14198+18+10%+16.1%30941.78+234.56+0.76%+60.6%+9.24%-44.4%
'26/01/13180+4.5+2.56%+19.1%30707.22+139.93+0.46%+61.3%+2.1%-42.2%
'26/01/12175.5+1.5+0.86%+20.1%30567.29+278.33+0.92%+62.8%-0.06%-42.7%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09174+2+1.16%+21.5%30288.96-71.59-0.24%+62.4%+1.4%-40.9%
'26/01/08172+0.5+0.29%+21.9%30360.55-74.92-0.25%+62%+0.54%-40.1%
'26/01/07171.5+2+1.18%+23.3%30435.47-140.83-0.46%+61.2%+1.64%-37.9%
'26/01/06169.5+1.5+0.89%+24.4%30576.3+471.26+1.57%+63.8%-0.68%-39.4%
'26/01/05168-1-0.59%+23.7%30105.04+755.23+2.57%+68%-3.16%-44.3%
'26/01/02169-1-0.59%+22.9%29349.81+386.21+1.33%+70.2%-1.92%-47.3%
'25/12/31170-2.5-1.45%+21.2%28963.6+256.47+0.89%+71.7%-2.34%-50.6%
'25/12/30172.5-1-0.58%+20.5%28707.13-103.76-0.36%+71.1%-0.22%-50.7%
'25/12/29173.500%+20.5%28810.89+254.87+0.89%+72.6%-0.89%-52.2%
'25/12/26173.5+2+1.17%+21.9%28556.02+184.04+0.65%+73.8%+0.52%-51.9%
'25/12/24171.5-0.5-0.29%+21.5%28371.98+61.51+0.22%+74.1%-0.51%-52.6%
'25/12/23172-1.5-0.86%+20.5%28310.47+160.83+0.57%+75.1%-1.43%-54.7%
'25/12/22173.5+1.5+0.87%+21.5%28149.64+453.29+1.64%+78%-0.77%-56.5%
'25/12/19172+4.5+2.69%+24.8%27696.35+227.82+0.83%+79.5%+1.86%-54.7%
'25/12/18167.5+1+0.6%+25.5%27468.53-56.64-0.21%+79.1%+0.81%-53.6%
'25/12/17166.5+0.5+0.3%+25.9%27525.17-11.49-0.04%+79%+0.34%-53.1%
'25/12/16166-3.5-2.06%+23.3%27536.66-330.28-1.19%+76.9%-0.87%-53.6%
'25/12/15169.5-4.5-2.59%+20.1%27866.94-331.08-1.17%+74.8%-1.42%-54.7%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12174+3.5+2.05%+22.6%28198.02+173.27+0.62%+75.9%+1.43%-53.3%
'25/12/11170.5-1-0.58%+21.9%28024.75-375.98-1.32%+73.6%+0.74%-51.7%
'25/12/10171.5+2+1.18%+23.3%28400.73+218.13+0.77%+74.9%+0.41%-51.6%
'25/12/09169.5+1.5+0.89%+24.4%28182.6-121.18-0.43%+74.2%+1.32%-49.8%
'25/12/08168+2+1.2%+25.9%28303.78+322.89+1.15%+76.2%+0.05%-50.3%
'25/12/0516600%+25.9%27980.89+185.18+0.67%+77.4%-0.67%-51.5%
'25/12/0416600%+25.9%27795.71+2.67+0.01%+77.4%-0.01%-51.5%
'25/12/03166+2+1.22%+27.4%27793.04+228.77+0.83%+78.9%+0.39%-51.4%
'25/12/02164-1-0.61%+26.7%27564.27+221.74+0.81%+80.3%-1.42%-53.6%
'25/12/01165-3.5-2.08%+24%27342.53-283.95-1.03%+78.5%-1.05%-54.4%
'25/11/28168.500%+24%27626.48+71.95+0.26%+78.9%-0.26%-54.9%
'25/11/27168.5+1.5+0.9%+25.1%27554.53+144.99+0.53%+79.9%+0.37%-54.7%
'25/11/26167+4.5+2.77%+28.6%27409.54+497.37+1.85%+83.2%+0.92%-54.6%
'25/11/25162.500%+28.6%26912.17+407.93+1.54%+86%-1.54%-57.4%
'25/11/24162.5+0.5+0.31%+29%26504.24+69.3+0.26%+86.5%+0.05%-57.5%
'25/11/21162-5-2.99%+25.1%26434.94-991.42-3.61%+79.8%+0.62%-54.6%
'25/11/20167+4.5+2.77%+28.6%27426.36+846.24+3.18%+85.5%-0.41%-56.9%
'25/11/19162.5+0.5+0.31%+29%26580.12-176-0.66%+84.3%+0.97%-55.3%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18162-5.5-3.28%+24.8%26756.12-691.19-2.52%+79.6%-0.76%-54.8%
'25/11/17167.5-2.5-1.47%+22.9%27447.31+49.81+0.18%+80%-1.65%-57%
'25/11/14170-7-3.95%+18.1%27397.5-506.06-1.81%+76.7%-2.14%-58.6%
'25/11/1317700%+18.1%27903.56-43.53-0.16%+76.4%+0.16%-58.3%
'25/11/12177+0.5+0.28%+18.4%27947.09+162.14+0.58%+77.4%-0.3%-59%
'25/11/11176.5-1.5-0.84%+17.4%27784.95-84.56-0.3%+76.9%-0.54%-59.5%
'25/11/10178-2.5-1.39%+15.8%27869.51+218.1+0.79%+78.3%-2.18%-62.5%
'25/11/07180.5-6.5-3.48%+11.8%27651.41-248.04-0.89%+76.7%-2.59%-64.9%
'25/11/06187-3-1.58%+10%27899.45+182.39+0.66%+77.9%-2.24%-67.9%
'25/11/05190-3-1.55%+8.29%27717.06-399.5-1.42%+75.3%-0.13%-67.1%
'25/11/04193-11-5.39%+2.45%28116.56-218.03-0.77%+74%-4.62%-71.5%
'25/11/03204+4.5+2.26%+4.76%28334.59+101.24+0.36%+74.6%+1.9%-69.9%
'25/10/31199.5+18+9.92%+15.2%28233.35-54.18-0.19%+74.3%+10.1%-59.1%
'25/10/30181.5+6.5+3.71%+19.4%28287.53-7.21-0.03%+74.2%+3.74%-54.8%
'25/10/29175-0.5-0.28%+19.1%28294.74+345.63+1.24%+76.4%-1.52%-57.3%
'25/10/28175.5-2-1.13%+17.7%27949.11-44.52-0.16%+76.1%-0.97%-58.4%
'25/10/27177.5+2.5+1.43%+19.4%27993.63+461.37+1.68%+79.1%-0.25%-59.6%
'25/10/23175-2-1.13%+18.1%27532.26-116.65-0.42%+78.3%-0.71%-60.2%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22177+1+0.57%+18.8%27648.91-103.5-0.37%+77.6%+0.94%-58.9%
'25/10/21176+0.5+0.28%+19.1%27752.41+63.78+0.23%+78.1%+0.05%-59%
'25/10/20175.5-1.5-0.85%+18.1%27688.63+386.26+1.41%+80.6%-2.26%-62.5%
'25/10/17177-1.5-0.84%+17.1%27302.37-345.5-1.25%+78.3%+0.41%-61.2%
'25/10/16178.5+4+2.29%+19.8%27647.87+372.16+1.36%+80.8%+0.93%-61%
'25/10/15174.500%+19.8%27275.71+482.56+1.8%+84%-1.8%-64.2%
'25/10/14174.5-2.5-1.41%+18.1%26793.15-130.27-0.48%+83.1%-0.93%-65%