≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / K線比較(日)

8341 日友

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7473.8+0.2+0.27%0.68%74.374.373.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109809.1萬123889股/筆74.031.814.150.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102752.5萬176580張/筆73.67+0.2 (+0.27%)

連續漲跌: 連2漲  ( +0.4元 / +0.54%)

財報評分: 最新64分 / 平均72分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1274+0.2+0.27%+0.27%49301.96-11.48-0.02%-0.02%+0.29%+0.29%
'26/10/0873.8+0.2+0.27%+0.54%49313.44-492.93-0.99%-1.01%+1.26%+1.56%
'26/10/0773.6-0.1-0.14%+0.41%49806.37-16.18-0.03%-1.04%-0.11%+1.45%
'26/10/0673.7-0.1-0.14%+0.27%49822.55+110.51+0.22%-0.82%-0.36%+1.1%
'26/10/0573.8-0.4-0.54%-0.27%49712.04+1236.3+2.55%+1.7%-3.09%-1.97%
'26/10/0274.200%-0.27%48475.74+122.25+0.25%+1.96%-0.25%-2.23%
'26/10/0174.2-0.2-0.27%-0.54%48353.49+413.36+0.86%+2.84%-1.13%-3.38%
'26/09/3074.4+0.1+0.13%-0.4%47940.13+308.17+0.65%+3.51%-0.52%-3.91%
'26/09/2974.3-0.2-0.27%-0.67%47631.96-392.64-0.82%+2.66%+0.55%-3.33%
'26/09/2474.5-0.1-0.13%-0.8%48024.6-132.69-0.28%+2.38%+0.15%-3.18%
'26/09/2374.6-0.1-0.13%-0.94%48157.29+357.12+0.75%+3.14%-0.88%-4.08%
'26/09/2274.7-0.1-0.13%-1.07%47800.17+81.33+0.17%+3.32%-0.3%-4.39%
'26/09/2174.8-0.5-0.66%-1.73%47718.84+538.09+1.14%+4.5%-1.8%-6.22%
'26/09/1875.3+0.8+1.07%-0.67%47180.75+892.75+1.93%+6.51%-0.86%-7.18%
'26/09/1774.5+0.4+0.54%-0.13%46288+439.1+0.96%+7.53%-0.42%-7.67%
'26/09/1674.1-0.1-0.13%-0.27%45848.9+337.41+0.74%+8.33%-0.87%-8.6%
'26/09/1574.200%-0.27%45511.49-351.03-0.77%+7.5%+0.77%-7.77%
'26/09/1474.2-0.2-0.27%-0.54%45862.52-322.33-0.7%+6.75%+0.43%-7.29%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1174.4-0.2-0.27%-0.8%46184.85-755.64-1.61%+5.03%+1.34%-5.84%
'26/09/1074.6-0.3-0.4%-1.2%46940.49-242.87-0.51%+4.49%+0.11%-5.69%
'26/09/0974.9+0.3+0.4%-0.8%47183.36+77.58+0.16%+4.66%+0.24%-5.47%
'26/09/0874.6-0.5-0.67%-1.46%47105.78-220.49-0.47%+4.17%-0.2%-5.64%
'26/09/0775.1-0.1-0.13%-1.6%47326.27+775.14+1.67%+5.91%-1.8%-7.51%
'26/09/0475.2+0.1+0.13%-1.46%46551.13+693.47+1.51%+7.51%-1.38%-8.98%
'26/09/0375.1-0.5-0.66%-2.12%45857.66-307.06-0.67%+6.8%+0.01%-8.91%
'26/09/0275.6+0.2+0.27%-1.86%46164.72-784-1.67%+5.01%+1.94%-6.87%
'26/09/0175.4-0.5-0.66%-2.5%46948.72+820.25+1.78%+6.88%-2.44%-9.38%
'26/08/3175.9-0.8-1.04%-3.52%46128.47-202.98-0.44%+6.41%-0.6%-9.93%
'26/08/2876.7+0.3+0.39%-3.14%46331.45+356.23+0.77%+7.24%-0.38%-10.4%
'26/08/2776.4-0.4-0.52%-3.65%45975.22+142.6+0.31%+7.57%-0.83%-11.2%
'26/08/2676.800%-3.65%45832.62+663.16+1.47%+9.15%-1.47%-12.8%
'26/08/2576.8+0.3+0.39%-3.27%45169.46+407.14+0.91%+10.1%-0.52%-13.4%
'26/08/2476.5-0.1-0.13%-3.39%44762.32-461.97-1.02%+9.02%+0.89%-12.4%
'26/08/2176.600%-3.39%45224.29+290.55+0.65%+9.72%-0.65%-13.1%
'26/08/2076.6+0.9+1.19%-2.25%44933.74+214.39+0.48%+10.2%+0.71%-12.5%
'26/08/1975.7-0.1-0.13%-2.37%44719.35-589.33-1.3%+8.81%+1.17%-11.2%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1875.800%-2.37%45308.68-548.59-1.2%+7.51%+1.2%-9.89%
'26/08/1775.8-0.1-0.13%-2.5%45857.27+46.26+0.1%+7.62%-0.23%-10.1%
'26/08/1475.9-0.5-0.65%-3.14%45811.01-210.47-0.46%+7.13%-0.19%-10.3%
'26/08/1376.4-0.2-0.26%-3.39%46021.48+503.41+1.11%+8.31%-1.37%-11.7%
'26/08/1276.6-0.3-0.39%-3.77%45518.07+397.35+0.88%+9.27%-1.27%-13%
'26/08/1176.9-0.3-0.39%-4.15%45120.72+191.96+0.43%+9.73%-0.82%-13.9%
'26/08/1077.2+1.2+1.58%-2.63%44928.76+702.85+1.59%+11.5%-0.01%-14.1%
'26/08/0776+0.7+0.93%-1.73%44225.91-170.79-0.38%+11%+1.31%-12.8%
'26/08/0675.300%-1.73%44396.7-214.9-0.48%+10.5%+0.48%-12.2%
'26/08/0575.300%-1.73%44611.6+1250.94+2.88%+13.7%-2.88%-15.4%
'26/08/0475.3-0.7-0.92%-2.63%43360.66-25.75-0.06%+13.6%-0.86%-16.3%
'26/08/0376-0.4-0.52%-3.14%43386.41+266.66+0.62%+14.3%-1.14%-17.5%
'26/07/3176.4+1+1.33%-1.86%43119.75+3186.45+7.98%+23.5%-6.65%-25.3%
'26/07/3075.4-0.8-1.05%-2.89%39933.3-105.88-0.26%+23.1%-0.79%-26%
'26/07/2976.2-0.3-0.39%-3.27%40039.18-1564.18-3.76%+18.5%+3.37%-21.8%
'26/07/2876.5-0.9-1.16%-4.39%41603.36-2030.83-4.65%+13%+3.49%-17.4%
'26/07/2777.4+0.4+0.52%-3.9%43634.19-20.65-0.05%+12.9%+0.57%-16.8%
'26/07/2477+0.4+0.52%-3.39%43654.84-1195.97-2.67%+9.92%+3.19%-13.3%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2376.6+0.9+1.19%-2.25%44850.81+25.03+0.06%+9.99%+1.13%-12.2%
'26/07/2275.7-0.9-1.17%-3.39%44825.78+592.91+1.34%+11.5%-2.51%-14.9%
'26/07/2176.6+0.7+0.92%-2.5%44232.87+1783.17+4.2%+16.1%-3.28%-18.6%
'26/07/2075.9-0.2-0.26%-2.76%42449.7-221.57-0.52%+15.5%+0.26%-18.3%
'26/07/1776.1-1-1.3%-4.02%42671.27-2953.71-6.47%+8.06%+5.17%-12.1%
'26/07/1677.1+0.9+1.18%-2.89%45624.98-6.61-0.01%+8.04%+1.19%-10.9%
'26/07/1576.2+1+1.33%-1.6%45631.59+893.64+2%+10.2%-0.67%-11.8%
'26/07/1475.2-1-1.31%-2.89%44737.95-642.57-1.42%+8.64%+0.11%-11.5%
'26/07/1376.2-0.4-0.52%-3.39%45380.52+25.91+0.06%+8.7%-0.58%-12.1%
'26/07/0976.6-0.3-0.39%-3.77%45354.61-379.8-0.83%+7.8%+0.44%-11.6%
'26/07/0876.9+0.2+0.26%-3.52%45734.41+255.3+0.56%+8.41%-0.3%-11.9%
'26/07/0776.7-0.3-0.39%-3.9%45479.11-1077.28-2.31%+5.9%+1.92%-9.79%
'26/07/0677-0.1-0.13%-4.02%46556.39-224.23-0.48%+5.39%+0.35%-9.41%
'26/07/0377.1+1.5+1.98%-2.12%46780.62+36.46+0.08%+5.47%+1.9%-7.59%
'26/07/0275.6-0.2-0.26%-2.37%46744.16-274.83-0.58%+4.86%+0.32%-7.23%
'26/07/0175.8-0.1-0.13%-2.5%47018.99+893.08+1.94%+6.89%-2.07%-9.39%
'26/06/3075.9+0.4+0.53%-1.99%46125.91+1126.01+2.5%+9.56%-1.97%-11.5%
'26/06/2975.5+1.4+1.89%-0.13%44999.9+428.14+0.96%+10.6%+0.93%-10.7%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2678.1-0.5-0.64%-0.76%44571.76-1683.5-3.64%+6.59%+3%-7.35%
'26/06/2578.6+0.3+0.38%-0.38%46255.26+211.66+0.46%+7.08%-0.08%-7.46%
'26/06/2478.3-1-1.26%-1.64%46043.6-1057.05-2.24%+4.67%+0.98%-6.31%
'26/06/2379.300%-1.64%47100.65-640.86-1.34%+3.27%+1.34%-4.91%
'26/06/2279.3-0.3-0.38%-2.01%47741.51+1276.31+2.75%+6.11%-3.13%-8.12%
'26/06/1879.6-0.2-0.25%-2.26%46465.2+587.81+1.28%+7.46%-1.53%-9.72%
'26/06/1779.8-0.2-0.25%-2.5%45877.39+68.2+0.15%+7.62%-0.4%-10.1%
'26/06/1680-1-1.23%-3.7%45809.19+412.2+0.91%+8.6%-2.14%-12.3%
'26/06/1581-0.2-0.25%-3.94%45396.99+1227.95+2.78%+11.6%-3.03%-15.6%
'26/06/1281.2+0.2+0.25%-3.7%44169.04+1019.58+2.36%+14.3%-2.11%-18%
'26/06/1181-0.3-0.37%-4.06%43149.46-76.08-0.18%+14.1%-0.19%-18.1%
'26/06/1081.3+0.4+0.49%-3.58%43225.54-1478.9-3.31%+10.3%+3.8%-13.9%
'26/06/0980.9+3+3.85%+0.13%44704.44+1201.66+2.76%+13.3%+1.09%-13.2%
'26/06/0877.9-1.1-1.39%-1.27%43502.78-1568.16-3.48%+9.39%+2.09%-10.7%
'26/06/0579+0.4+0.51%-0.76%45070.94-606.52-1.33%+7.93%+1.84%-8.7%
'26/06/0478.6+1.1+1.42%+0.65%45677.46-781.7-1.68%+6.12%+3.1%-5.47%
'26/06/0377.5+0.8+1.04%+1.69%46459.16+901.85+1.98%+8.22%-0.94%-6.52%
'26/06/0276.7+0.1+0.13%+1.83%45557.31+219.4+0.48%+8.74%-0.35%-6.92%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0176.6+1.4+1.86%+3.72%45337.91+604.97+1.35%+10.2%+0.51%-6.49%
'26/05/2975.2+0.4+0.53%+4.28%44732.94+1096.5+2.51%+13%-1.98%-8.71%
'26/05/2874.8-0.6-0.8%+3.45%43636.44-620.36-1.4%+11.4%+0.6%-7.95%
'26/05/2775.4-0.3-0.4%+3.04%44256.8+731.43+1.68%+13.3%-2.08%-10.2%
'26/05/2675.700%+3.04%43525.37-119.03-0.27%+13%+0.27%-9.92%
'26/05/2575.7-0.5-0.66%+2.36%43644.4+1376.43+3.26%+16.6%-3.92%-14.3%
'26/05/2276.2-0.5-0.65%+1.69%42267.97+899.76+2.18%+19.2%-2.83%-17.5%
'26/05/2176.7+0.7+0.92%+2.63%41368.21+1347.39+3.37%+23.2%-2.45%-20.6%
'26/05/2076-0.2-0.26%+2.36%40020.82-154.74-0.39%+22.7%+0.13%-20.4%
'26/05/1976.2+0.1+0.13%+2.5%40175.56-716.26-1.75%+20.6%+1.88%-18.1%
'26/05/1876.1-0.4-0.52%+1.96%40891.82-280.54-0.68%+19.7%+0.16%-17.8%
'26/05/1576.5+0.3+0.39%+2.36%41172.36-579.39-1.39%+18.1%+1.78%-15.7%
'26/05/1476.2+0.3+0.4%+2.77%41751.75+377.25+0.91%+19.2%-0.51%-16.4%
'26/05/1375.9-0.3-0.39%+2.36%41374.5-523.82-1.25%+17.7%+0.86%-15.3%
'26/05/1276.2+0.1+0.13%+2.5%41898.32+108.26+0.26%+18%-0.13%-15.5%
'26/05/1176.1+0.3+0.4%+2.9%41790.06+186.12+0.45%+18.5%-0.05%-15.6%
'26/05/0875.8+0.3+0.4%+3.31%41603.94-329.84-0.79%+17.6%+1.19%-14.3%
'26/05/0775.5+0.2+0.27%+3.59%41933.78+794.93+1.93%+19.8%-1.66%-16.3%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0675.3+1+1.35%+4.98%41138.85+369.56+0.91%+20.9%+0.44%-15.9%
'26/05/0574.300%+4.98%40769.29+64.15+0.16%+21.1%-0.16%-16.1%
'26/05/0474.3-0.4-0.54%+4.42%40705.14+1778.51+4.57%+26.7%-5.11%-22.2%
'26/04/3074.7-0.1-0.13%+4.28%38926.63-376.87-0.96%+25.4%+0.83%-21.2%
'26/04/2974.8+0.3+0.4%+4.7%39303.5-218.23-0.55%+24.7%+0.95%-20%
'26/04/2874.5+0.3+0.4%+5.12%39521.73-94.9-0.24%+24.4%+0.64%-19.3%
'26/04/2774.2-0.7-0.93%+4.14%39616.63+684.23+1.76%+26.6%-2.69%-22.5%
'26/04/2474.9-0.2-0.27%+3.86%38932.4+1218.25+3.23%+30.7%-3.5%-26.9%
'26/04/2375.1-0.7-0.92%+2.9%37714.15-164.32-0.43%+30.2%-0.49%-27.3%
'26/04/2275.8-0.1-0.13%+2.77%37878.47+273.36+0.73%+31.1%-0.86%-28.3%
'26/04/2175.9+0.9+1.2%+4%37605.11+646.31+1.75%+33.4%-0.55%-29.4%
'26/04/2075-1.3-1.7%+2.23%36958.8+154.46+0.42%+34%-2.12%-31.7%
'26/04/1776.3-0.1-0.13%+2.09%36804.34-327.68-0.88%+32.8%+0.75%-30.7%
'26/04/1676.4+0.6+0.79%+2.9%37132.02+409.88+1.12%+34.3%-0.33%-31.4%
'26/04/1575.8+0.1+0.13%+3.04%36722.14+426.02+1.17%+35.8%-1.04%-32.8%
'26/04/1475.7+0.1+0.13%+3.17%36296.12+838.83+2.37%+39%-2.24%-35.9%
'26/04/1375.6-0.5-0.66%+2.5%35457.29+39.46+0.11%+39.2%-0.77%-36.7%
'26/04/1076.1+0.1+0.13%+2.63%35417.83+556.67+1.6%+41.4%-1.47%-38.8%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0976-0.2-0.26%+2.36%34861.16+99.78+0.29%+41.8%-0.55%-39.5%
'26/04/0876.2+0.4+0.53%+2.9%34761.38+1531.56+4.61%+48.4%-4.08%-45.5%
'26/04/0775.8-0.4-0.52%+2.36%33229.82+657.39+2.02%+51.4%-2.54%-49%
'26/04/0276.2-0.1-0.13%+2.23%32572.43-602.39-1.82%+48.6%+1.69%-46.4%
'26/04/0176.3+0.3+0.39%+2.63%33174.82+1451.83+4.58%+55.4%-4.19%-52.8%
'26/03/3176-0.3-0.39%+2.23%31722.99-795.17-2.45%+51.6%+2.06%-49.4%
'26/03/3076.3-0.7-0.91%+1.3%32518.16-594.43-1.8%+48.9%+0.89%-47.6%
'26/03/2777+0.5+0.65%+1.96%33112.59-225.03-0.68%+47.9%+1.33%-45.9%
'26/03/2676.5-0.3-0.39%+1.56%33337.62-101.49-0.3%+47.4%-0.09%-45.9%
'26/03/2576.8+0.4+0.52%+2.09%33439.11+826.87+2.54%+51.2%-2.02%-49.1%
'26/03/2476.4+0.8+1.06%+3.17%32612.24-110.26-0.34%+50.7%+1.4%-47.5%
'26/03/2375.6-1.8-2.33%+0.78%32722.5-821.38-2.45%+47%+0.12%-46.2%
'26/03/2077.4+1+1.31%+2.09%33543.88-145.8-0.43%+46.3%+1.74%-44.2%
'26/03/1976.4-1.4-1.8%+0.26%33689.68-658.9-1.92%+43.5%+0.12%-43.3%
'26/03/1877.800%+0.26%34348.58+512.01+1.51%+45.7%-1.51%-45.4%
'26/03/1777.8+0.8+1.04%+1.3%33836.57+494.06+1.48%+47.9%-0.44%-46.6%
'26/03/1677+0.3+0.39%+1.69%33342.51-57.81-0.17%+47.6%+0.56%-45.9%
'26/03/1376.7-0.1-0.13%+1.56%33400.32-181.54-0.54%+46.8%+0.41%-45.2%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1276.8-0.3-0.39%+1.17%33581.86-532.33-1.56%+44.5%+1.17%-43.4%
'26/03/1177.1+0.9+1.18%+2.36%34114.19+1342.32+4.1%+50.4%-2.92%-48.1%
'26/03/1076.2+0.6+0.79%+3.17%32771.87+661.45+2.06%+53.5%-1.27%-50.4%
'26/03/0975.6-2-2.58%+0.52%32110.42-1489.12-4.43%+46.7%+1.85%-46.2%
'26/03/0677.6-1.6-2.02%-1.52%33599.54-73.4-0.22%+46.4%-1.8%-47.9%
'26/03/0579.2+1.7+2.19%+0.65%33672.94+844.06+2.57%+50.2%-0.38%-49.5%
'26/03/0477.5-1.8-2.27%-1.64%32828.88-1494.77-4.35%+43.6%+2.08%-45.3%
'26/03/0379.3-0.8-1%-2.62%34323.65-771.44-2.2%+40.5%+1.2%-43.1%
'26/03/0280.1+1.2+1.52%-1.14%35095.09-319.4-0.9%+39.2%+2.42%-40.4%
'26/02/2678.9+0.7+0.9%-0.26%35414.49+1.420%+39.2%+0.9%-39.5%
'26/02/2578.2+0.5+0.64%+0.39%35413.07+712.25+2.05%+42.1%-1.41%-41.7%
'26/02/2477.7+0.7+0.91%+1.3%34700.82+927.56+2.75%+46%-1.84%-44.7%
'26/02/2377+0.1+0.13%+1.43%33773.26+167.55+0.5%+46.7%-0.37%-45.3%
'26/02/1176.9+1.8+2.4%+3.86%33605.71+532.74+1.61%+49.1%+0.79%-45.2%
'26/02/1075.1-0.1-0.13%+3.72%33072.97+668.35+2.06%+52.1%-2.19%-48.4%
'26/02/0975.2-0.5-0.66%+3.04%32404.62+621.7+1.96%+55.1%-2.62%-52.1%
'26/02/0675.7-0.6-0.79%+2.23%31782.92-18.35-0.06%+55%-0.73%-52.8%
'26/02/0576.3+0.3+0.39%+2.63%31801.27-488.54-1.51%+52.7%+1.9%-50.1%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0476+0.2+0.26%+2.9%32289.81+94.45+0.29%+53.1%-0.03%-50.2%
'26/02/0375.8-0.2-0.26%+2.63%32195.36+571.33+1.81%+55.9%-2.07%-53.3%
'26/02/0276-0.9-1.17%+1.43%31624.03-439.72-1.37%+53.8%+0.2%-52.3%
'26/01/3076.9-1-1.28%+0.13%32063.75-472.52-1.45%+51.5%+0.17%-51.4%
'26/01/2977.9-0.8-1.02%-0.89%32536.27-267.55-0.82%+50.3%-0.2%-51.2%
'26/01/2878.7+0.1+0.13%-0.76%32803.82+485.9+1.5%+52.6%-1.37%-53.3%
'26/01/2778.600%-0.76%32317.92+253.4+0.79%+53.8%-0.79%-54.5%
'26/01/2678.6-1-1.26%-2.01%32064.52+103.01+0.32%+54.3%-1.58%-56.3%
'26/01/2379.6-0.3-0.38%-2.38%31961.51+215.43+0.68%+55.3%-1.06%-57.7%
'26/01/2279.900%-2.38%31746.08+499.71+1.6%+57.8%-1.6%-60.2%
'26/01/2179.9-0.9-1.11%-3.47%31246.37-513.62-1.62%+55.2%+0.51%-58.7%
'26/01/2080.8-0.8-0.98%-4.41%31759.99+120.7+0.38%+55.8%-1.36%-60.2%
'26/01/1981.6-0.3-0.37%-4.76%31639.29+230.59+0.73%+57%-1.1%-61.7%
'26/01/1681.9-2.4-2.85%-7.47%31408.7+598.12+1.94%+60%-4.79%-67.5%
'26/01/1584.3-7.2-7.87%-14.8%30810.58-131.2-0.42%+59.3%-7.45%-74.1%
'26/01/1491.5+2.8+3.16%-12.1%30941.78+234.56+0.76%+60.6%+2.4%-72.6%
'26/01/1388.7+3.6+4.23%-8.34%30707.22+139.93+0.46%+61.3%+3.77%-69.6%
'26/01/1285.1+7.7+9.95%+0.78%30567.29+278.33+0.92%+62.8%+9.03%-62%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0977.4+0.2+0.26%+1.04%30288.96-71.59-0.24%+62.4%+0.5%-61.4%
'26/01/0877.2+0.9+1.18%+2.23%30360.55-74.92-0.25%+62%+1.43%-59.8%
'26/01/0776.3-0.1-0.13%+2.09%30435.47-140.83-0.46%+61.2%+0.33%-59.1%
'26/01/0676.4-0.7-0.91%+1.17%30576.3+471.26+1.57%+63.8%-2.48%-62.6%
'26/01/0577.1-1.7-2.16%-1.02%30105.04+755.23+2.57%+68%-4.73%-69%
'26/01/0278.8+0.1+0.13%-0.89%29349.81+386.21+1.33%+70.2%-1.2%-71.1%
'25/12/3178.7+1.1+1.42%+0.52%28963.6+256.47+0.89%+71.7%+0.53%-71.2%
'25/12/3077.6-0.3-0.39%+0.13%28707.13-103.76-0.36%+71.1%-0.03%-71%
'25/12/2977.9-0.2-0.26%-0.13%28810.89+254.87+0.89%+72.6%-1.15%-72.8%
'25/12/2678.1+0.1+0.13%0%28556.02+184.04+0.65%+73.8%-0.52%-73.8%
'25/12/2478-0.4-0.51%-0.51%28371.98+61.51+0.22%+74.1%-0.73%-74.7%
'25/12/2378.4-0.1-0.13%-0.64%28310.47+160.83+0.57%+75.1%-0.7%-75.8%
'25/12/2278.5-0.4-0.51%-1.14%28149.64+453.29+1.64%+78%-2.15%-79.1%
'25/12/1978.9+0.5+0.64%-0.51%27696.35+227.82+0.83%+79.5%-0.19%-80%
'25/12/1878.400%-0.51%27468.53-56.64-0.21%+79.1%+0.21%-79.6%
'25/12/1778.4+0.2+0.26%-0.26%27525.17-11.49-0.04%+79%+0.3%-79.3%
'25/12/1678.200%-0.26%27536.66-330.28-1.19%+76.9%+1.19%-77.2%
'25/12/1578.2+0.1+0.13%-0.13%27866.94-331.08-1.17%+74.8%+1.3%-75%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1278.1-0.1-0.13%-0.26%28198.02+173.27+0.62%+75.9%-0.75%-76.2%
'25/12/1178.2-0.5-0.64%-0.89%28024.75-375.98-1.32%+73.6%+0.68%-74.5%
'25/12/1078.7+0.4+0.51%-0.38%28400.73+218.13+0.77%+74.9%-0.26%-75.3%
'25/12/0978.3-1.7-2.12%-2.5%28182.6-121.18-0.43%+74.2%-1.69%-76.7%
'25/12/0880-0.5-0.62%-3.11%28303.78+322.89+1.15%+76.2%-1.77%-79.3%
'25/12/0580.5-0.8-0.98%-4.06%27980.89+185.18+0.67%+77.4%-1.65%-81.4%
'25/12/0481.3+0.2+0.25%-3.82%27795.71+2.67+0.01%+77.4%+0.24%-81.2%
'25/12/0381.1+0.6+0.75%-3.11%27793.04+228.77+0.83%+78.9%-0.08%-82%
'25/12/0280.5+0.1+0.12%-2.99%27564.27+221.74+0.81%+80.3%-0.69%-83.3%
'25/12/0180.4-1.1-1.35%-4.29%27342.53-283.95-1.03%+78.5%-0.32%-82.8%
'25/11/2881.5+0.7+0.87%-3.47%27626.48+71.95+0.26%+78.9%+0.61%-82.4%
'25/11/2780.8+0.3+0.37%-3.11%27554.53+144.99+0.53%+79.9%-0.16%-83%
'25/11/2680.5+0.8+1%-2.13%27409.54+497.37+1.85%+83.2%-0.85%-85.3%
'25/11/2579.7+0.1+0.13%-2.01%26912.17+407.93+1.54%+86%-1.41%-88%
'25/11/2479.6+0.7+0.89%-1.14%26504.24+69.3+0.26%+86.5%+0.63%-87.6%
'25/11/2178.9-1-1.25%-2.38%26434.94-991.42-3.61%+79.8%+2.36%-82.1%
'25/11/2079.9+1.1+1.4%-1.02%27426.36+846.24+3.18%+85.5%-1.78%-86.5%
'25/11/1978.8-0.8-1.01%-2.01%26580.12-176-0.66%+84.3%-0.35%-86.3%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1879.6-0.2-0.25%-2.26%26756.12-691.19-2.52%+79.6%+2.27%-81.9%
'25/11/1779.8-1.3-1.6%-3.82%27447.31+49.81+0.18%+80%-1.78%-83.8%
'25/11/1481.1-0.9-1.1%-4.88%27397.5-506.06-1.81%+76.7%+0.71%-81.6%
'25/11/1382-2-2.38%-7.14%27903.56-43.53-0.16%+76.4%-2.22%-83.6%
'25/11/1284+0.5+0.6%-6.59%27947.09+162.14+0.58%+77.4%+0.02%-84%
'25/11/1183.5-0.3-0.36%-6.92%27784.95-84.56-0.3%+76.9%-0.06%-83.8%
'25/11/1083.8-0.2-0.24%-7.14%27869.51+218.1+0.79%+78.3%-1.03%-85.4%
'25/11/0784-3.1-3.56%-10.4%27651.41-248.04-0.89%+76.7%-2.67%-87.2%
'25/11/0687.1+0.2+0.23%-10.2%27899.45+182.39+0.66%+77.9%-0.43%-88.1%
'25/11/0586.9+2.2+2.6%-7.91%27717.06-399.5-1.42%+75.3%+4.02%-83.3%
'25/11/0484.7+0.2+0.24%-7.69%28116.56-218.03-0.77%+74%+1.01%-81.7%
'25/11/0384.5+1.7+2.05%-5.8%28334.59+101.24+0.36%+74.6%+1.69%-80.4%
'25/10/3182.8-0.2-0.24%-6.02%28233.35-54.18-0.19%+74.3%-0.05%-80.3%
'25/10/3083-1-1.19%-7.14%28287.53-7.21-0.03%+74.2%-1.16%-81.4%
'25/10/2984+0.1+0.12%-7.03%28294.74+345.63+1.24%+76.4%-1.12%-83.4%
'25/10/2883.9-1.3-1.53%-8.45%27949.11-44.52-0.16%+76.1%-1.37%-84.6%
'25/10/2785.2-0.2-0.23%-8.67%27993.63+461.37+1.68%+79.1%-1.91%-87.7%
'25/10/2385.4-0.3-0.35%-8.98%27532.26-116.65-0.42%+78.3%+0.07%-87.3%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2285.7+1.7+2.02%-7.14%27648.91-103.5-0.37%+77.6%+2.39%-84.8%
'25/10/2184+4.5+5.66%-1.89%27752.41+63.78+0.23%+78.1%+5.43%-79.9%
'25/10/2079.5-0.7-0.87%-2.74%27688.63+386.26+1.41%+80.6%-2.28%-83.3%
'25/10/1780.2-1.1-1.35%-4.06%27302.37-345.5-1.25%+78.3%-0.1%-82.4%
'25/10/1681.3+5+6.55%+2.23%27647.87+372.16+1.36%+80.8%+5.19%-78.5%
'25/10/1576.3+0.5+0.66%+2.9%27275.71+482.56+1.8%+84%-1.14%-81.1%
'25/10/1475.8-0.5-0.66%+2.23%26793.15-130.27-0.48%+83.1%-0.18%-80.9%