≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8342 益張 / K線比較(日)

8342 益張

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
878700%0%878787
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19萬6173股/筆86.582.8511.510.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1195.15萬71.57張/筆86.5+2.1 (+2.47%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 說明益張承作交易目的衍生性金融商品情形 (公告訊息 10/08 15:01)

• 益張受邀台新證券舉辦之線上法人說明會，說明公司營運概況及未來展望 (公告訊息 08/24 14:44)

• 益張上半年毛利率27.59%創新高 每股純益達3.94元 (Anue鉅亨 08/10 09:42)

• 益張內部稽核主管異動 (公告訊息 08/06 15:01)

• 益張董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:00)

• 益張2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138700%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1287+2.1+2.47%+2.47%49301.96-11.48-0.02%-1.97%+2.49%+4.44%
'26/10/0884.9+2.9+3.54%+6.1%49313.44-492.93-0.99%-2.94%+4.53%+9.04%
'26/10/0782-1-1.2%+4.82%49806.37-16.18-0.03%-2.97%-1.17%+7.79%
'26/10/068300%+4.82%49822.55+110.51+0.22%-2.76%-0.22%+7.58%
'26/10/0583-0.5-0.6%+4.19%49712.04+1236.3+2.55%-0.28%-3.15%+4.47%
'26/10/0283.500%+4.19%48475.74+122.25+0.25%-0.03%-0.25%+4.22%
'26/10/0183.500%+4.19%48353.49+413.36+0.86%+0.84%-0.86%+3.35%
'26/09/3083.500%+4.19%47940.13+308.17+0.65%+1.49%-0.65%+2.7%
'26/09/2983.5-0.3-0.36%+3.82%47631.96-392.64-0.82%+0.66%+0.46%+3.16%
'26/09/2483.8-1.4-1.64%+2.11%48024.6-132.69-0.28%+0.38%-1.36%+1.73%
'26/09/2385.2+1.7+2.04%+4.19%48157.29+357.12+0.75%+1.13%+1.29%+3.06%
'26/09/2283.500%+4.19%47800.17+81.33+0.17%+1.3%-0.17%+2.89%
'26/09/2183.500%+4.19%47718.84+538.09+1.14%+2.46%-1.14%+1.73%
'26/09/188200%+4.27%47180.75+892.75+1.93%+4.44%-1.93%-0.17%
'26/09/178200%+4.27%46288+439.1+0.96%+5.44%-0.96%-1.17%
'26/09/1682-1-1.2%+3.01%45848.9+337.41+0.74%+6.22%-1.94%-3.21%
'26/09/1583-2.2-2.58%+0.35%45511.49-351.03-0.77%+5.4%-1.81%-5.05%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1485.2-1.8-2.07%-1.72%45862.52-322.33-0.7%+4.67%-1.37%-6.39%
'26/09/118700%-1.72%46184.85-755.64-1.61%+2.98%+1.61%-4.71%
'26/09/1087+2+2.35%+0.59%46940.49-242.87-0.51%+2.45%+2.86%-1.87%
'26/09/0985-1-1.16%-0.58%47183.36+77.58+0.16%+2.62%-1.32%-3.2%
'26/09/0886-1-1.15%-1.72%47105.78-220.49-0.47%+2.14%-0.68%-3.87%
'26/09/078700%-1.72%47326.27+775.14+1.67%+3.85%-1.67%-5.57%
'26/09/048700%-1.72%46551.13+693.47+1.51%+5.42%-1.51%-7.14%
'26/09/038800%-1.7%45857.66-307.06-0.67%+4.71%+0.67%-6.42%
'26/09/0288+1.3+1.5%-0.23%46164.72-784-1.67%+2.97%+3.17%-3.2%
'26/09/018700%-0.23%46948.72+820.25+1.78%+4.8%-1.78%-5.03%
'26/08/318700%-0.23%46128.47-202.98-0.44%+4.34%+0.44%-4.57%
'26/08/2887+1.2+1.4%+1.17%46331.45+356.23+0.77%+5.15%+0.63%-3.98%
'26/08/2785.8-1.2-1.38%-0.23%45975.22+142.6+0.31%+5.47%-1.69%-5.7%
'26/08/2687+1+1.16%+0.93%45832.62+663.16+1.47%+7.02%-0.31%-6.09%
'26/08/2586-0.7-0.81%+0.12%45169.46+407.14+0.91%+8%-1.72%-7.88%
'26/08/2486.700%+0.12%44762.32-461.97-1.02%+6.89%+1.02%-6.78%
'26/08/2186.7-1.8-2.03%-1.92%45224.29+290.55+0.65%+7.58%-2.68%-9.5%
'26/08/2088.5+1.1+1.26%-0.69%44933.74+214.39+0.48%+8.1%+0.78%-8.79%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1987.4-0.2-0.23%-0.91%44719.35-589.33-1.3%+6.69%+1.07%-7.61%
'26/08/1887.6+0.4+0.46%-0.46%45308.68-548.59-1.2%+5.42%+1.66%-5.88%
'26/08/1787.2-1.6-1.8%-2.25%45857.27+46.26+0.1%+5.52%-1.9%-7.78%
'26/08/1488.8+0.8+0.91%-1.36%45811.01-210.47-0.46%+5.04%+1.37%-6.4%
'26/08/138800%-1.36%46021.48+503.41+1.11%+6.2%-1.11%-7.57%
'26/08/1288-0.1-0.11%-1.48%45518.07+397.35+0.88%+7.14%-0.99%-8.61%
'26/08/1188.1+0.1+0.11%-1.36%45120.72+191.96+0.43%+7.6%-0.32%-8.96%
'26/08/1088+0.4+0.46%-0.91%44928.76+702.85+1.59%+9.31%-1.13%-10.2%
'26/08/0787.500%-0.91%44225.91-170.79-0.38%+8.88%+0.38%-9.8%
'26/08/0687.5-1.2-1.35%-2.25%44396.7-214.9-0.48%+8.36%-0.87%-10.6%
'26/08/0588.500%-2.26%44611.6+1250.94+2.88%+11.5%-2.88%-13.7%
'26/08/0488.500%-2.26%43360.66-25.75-0.06%+11.4%+0.06%-13.7%
'26/08/0388.500%-2.26%43386.41+266.66+0.62%+12.1%-0.62%-14.4%
'26/07/3188.500%-2.26%43119.75+3186.45+7.98%+21.1%-7.98%-23.3%
'26/07/3088.500%-2.26%39933.3-105.88-0.26%+20.7%+0.26%-23%
'26/07/2988.5+1.2+1.37%-0.92%40039.18-1564.18-3.76%+16.2%+5.13%-17.1%
'26/07/2887.3-1.7-1.91%-2.81%41603.36-2030.83-4.65%+10.8%+2.74%-13.6%
'26/07/2789-2-2.2%-4.95%43634.19-20.65-0.05%+10.7%-2.15%-15.7%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249100%-4.95%43654.84-1195.97-2.67%+7.78%+2.67%-12.7%
'26/07/239100%-4.95%44850.81+25.03+0.06%+7.84%-0.06%-12.8%
'26/07/2291.100%-4.94%44825.78+592.91+1.34%+9.29%-1.34%-14.2%
'26/07/2191.1-0.4-0.44%-5.36%44232.87+1783.17+4.2%+13.9%-4.64%-19.2%
'26/07/2091.500%-5.36%42449.7-221.57-0.52%+13.3%+0.52%-18.6%
'26/07/1791.5+0.2+0.22%-5.15%42671.27-2953.71-6.47%+5.95%+6.69%-11.1%
'26/07/1691.3+0.4+0.44%-4.73%45624.98-6.61-0.01%+5.94%+0.45%-10.7%
'26/07/159100%-4.73%45631.59+893.64+2%+8.05%-2%-12.8%
'26/07/149100%-4.73%44737.95-642.57-1.42%+6.52%+1.42%-11.2%
'26/07/1391+0.2+0.22%-4.52%45380.52+25.91+0.06%+6.59%+0.16%-11.1%
'26/07/099100%-4.51%45354.61-379.8-0.83%+5.7%+0.83%-10.2%
'26/07/0891+1+1.11%-3.44%45734.41+255.3+0.56%+6.29%+0.55%-9.74%
'26/07/079000%-3.44%45479.11-1077.28-2.31%+3.83%+2.31%-7.28%
'26/07/0690+1+1.12%-2.36%46556.39-224.23-0.48%+3.34%+1.6%-5.7%
'26/07/038900%-2.36%46780.62+36.46+0.08%+3.42%-0.08%-5.78%
'26/07/0289-2.2-2.41%-4.71%46744.16-274.83-0.58%+2.81%-1.83%-7.53%
'26/07/0191.2+0.1+0.11%-4.61%47018.99+893.08+1.94%+4.8%-1.83%-9.41%
'26/06/3091.1+2.8+3.17%-1.59%46125.91+1126.01+2.5%+7.43%+0.67%-9.01%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2988.3-2.5-2.75%-4.3%44999.9+428.14+0.96%+8.46%-3.71%-12.8%
'26/06/2690.8+2.8+3.18%-1.25%44571.76-1683.5-3.64%+4.51%+6.82%-5.76%
'26/06/2588+2.1+2.44%+1.16%46255.26+211.66+0.46%+4.99%+1.98%-3.83%
'26/06/2490.9+2.7+3.06%+4.2%46043.6-1057.05-2.24%+2.63%+5.3%+1.56%
'26/06/2388.200%+4.2%47100.65-640.86-1.34%+1.26%+1.34%+2.94%
'26/06/2288.2-2.8-3.08%+0.99%47741.51+1276.31+2.75%+4.04%-5.83%-3.05%
'26/06/189100%+0.99%46465.2+587.81+1.28%+5.37%-1.28%-4.38%
'26/06/179100%+0.99%45877.39+68.2+0.15%+5.53%-0.15%-4.54%
'26/06/169100%+0.99%45809.19+412.2+0.91%+6.49%-0.91%-5.5%
'26/06/1591+0.2+0.22%+1.21%45396.99+1227.95+2.78%+9.45%-2.56%-8.23%
'26/06/1290.8+0.4+0.44%+1.66%44169.04+1019.58+2.36%+12%-1.92%-10.4%
'26/06/1190.4+2.8+3.2%+4.91%43149.46-76.08-0.18%+11.8%+3.38%-6.93%
'26/06/1087.6-1.2-1.35%+3.49%43225.54-1478.9-3.31%+8.14%+1.96%-4.64%
'26/06/0988.8+0.6+0.68%+4.2%44704.44+1201.66+2.76%+11.1%-2.08%-6.93%
'26/06/0888.2+0.2+0.23%+4.43%43502.78-1568.16-3.48%+7.26%+3.71%-2.82%
'26/06/058800%+4.43%45070.94-606.52-1.33%+5.83%+1.33%-1.4%
'26/06/0488-0.8-0.9%+3.49%45677.46-781.7-1.68%+4.05%+0.78%-0.56%
'26/06/0388.800%+3.49%46459.16+901.85+1.98%+6.11%-1.98%-2.62%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0288.8-1.1-1.22%+2.22%45557.31+219.4+0.48%+6.62%-1.7%-4.4%
'26/06/0189.9+0.4+0.45%+2.68%45337.91+604.97+1.35%+8.07%-0.9%-5.38%
'26/05/2989.5-1.7-1.86%+0.77%44732.94+1096.5+2.51%+10.8%-4.37%-10%
'26/05/2891.2+0.2+0.22%+0.99%43636.44-620.36-1.4%+9.23%+1.62%-8.24%
'26/05/2791.500%+0.98%44256.8+731.43+1.68%+11.1%-1.68%-10.1%
'26/05/2691.5+1.1+1.22%+2.21%43525.37-119.03-0.27%+10.8%+1.49%-8.55%
'26/05/2590.4-1.6-1.74%+0.43%43644.4+1376.43+3.26%+14.4%-5%-13.9%
'26/05/2292+1.7+1.88%+2.33%42267.97+899.76+2.18%+16.9%-0.3%-14.5%
'26/05/2190.3-1.7-1.85%+0.43%41368.21+1347.39+3.37%+20.8%-5.22%-20.4%
'26/05/2092+0.8+0.88%+1.32%40020.82-154.74-0.39%+20.3%+1.27%-19%
'26/05/1991.2+1.4+1.56%+2.9%40175.56-716.26-1.75%+18.2%+3.31%-15.3%
'26/05/1889.800%+2.9%40891.82-280.54-0.68%+17.4%+0.68%-14.5%
'26/05/1589.8+1+1.13%+4.05%41172.36-579.39-1.39%+15.8%+2.52%-11.7%
'26/05/1488.8-1.5-1.66%+2.33%41751.75+377.25+0.91%+16.8%-2.57%-14.5%
'26/05/1390.3+0.2+0.22%+2.55%41374.5-523.82-1.25%+15.4%+1.47%-12.8%
'26/05/1290.1+2.1+2.39%+5%41898.32+108.26+0.26%+15.7%+2.13%-10.7%
'26/05/1188+0.4+0.46%+5.48%41790.06+186.12+0.45%+16.2%+0.01%-10.7%
'26/05/0887.600%+5.48%41603.94-329.84-0.79%+15.3%+0.79%-9.8%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0787.600%+5.48%41933.78+794.93+1.93%+17.5%-1.93%-12%
'26/05/0687.6-0.6-0.68%+4.76%41138.85+369.56+0.91%+18.6%-1.59%-13.8%
'26/05/0588.200%+4.76%40769.29+64.15+0.16%+18.8%-0.16%-14%
'26/05/0488.200%+4.76%40705.14+1778.51+4.57%+24.2%-4.57%-19.4%
'26/04/3088.200%+4.76%38926.63-376.87-0.96%+23%+0.96%-18.2%
'26/04/2988.100%+4.77%39303.5-218.23-0.55%+22.3%+0.55%-17.5%
'26/04/2888.1-1.9-2.11%+2.56%39521.73-94.9-0.24%+22%-1.87%-19.5%
'26/04/2790-1.9-2.07%+0.44%39616.63+684.23+1.76%+24.2%-3.83%-23.7%
'26/04/2491.900%+0.44%38932.4+1218.25+3.23%+28.2%-3.23%-27.7%
'26/04/2391.9+2.3+2.57%+3.01%37714.15-164.32-0.43%+27.6%+3%-24.6%
'26/04/2289.6-1.4-1.54%+1.43%37878.47+273.36+0.73%+28.5%-2.27%-27.1%
'26/04/2191-1.8-1.94%-0.54%37605.11+646.31+1.75%+30.8%-3.69%-31.3%
'26/04/2092.800%-0.54%36958.8+154.46+0.42%+31.3%-0.42%-31.9%
'26/04/1792.8-0.7-0.75%-1.28%36804.34-327.68-0.88%+30.2%+0.13%-31.5%
'26/04/1693.5+0.4+0.43%-0.86%37132.02+409.88+1.12%+31.6%-0.69%-32.5%
'26/04/1593.1+0.1+0.11%-0.75%36722.14+426.02+1.17%+33.2%-1.06%-33.9%
'26/04/1493-1-1.06%-1.81%36296.12+838.83+2.37%+36.3%-3.43%-38.1%
'26/04/1394+0.2+0.21%-1.6%35457.29+39.46+0.11%+36.5%+0.1%-38.1%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1093.8+5.8+6.59%+4.89%35417.83+556.67+1.6%+38.7%+4.99%-33.8%
'26/04/0988-0.6-0.68%+4.18%34861.16+99.78+0.29%+39.1%-0.97%-34.9%
'26/04/0888.6+1.5+1.72%+5.97%34761.38+1531.56+4.61%+45.5%-2.89%-39.5%
'26/04/0787.1-1.2-1.36%+4.53%33229.82+657.39+2.02%+48.4%-3.38%-43.9%
'26/04/0288.300%+4.53%32572.43-602.39-1.82%+45.7%+1.82%-41.2%
'26/04/0188.3+0.1+0.11%+4.65%33174.82+1451.83+4.58%+52.4%-4.47%-47.7%
'26/03/3188.2+0.2+0.23%+4.89%31722.99-795.17-2.45%+48.7%+2.68%-43.8%
'26/03/308800%+4.89%32518.16-594.43-1.8%+46%+1.8%-41.1%
'26/03/2788+2.2+2.56%+7.58%33112.59-225.03-0.68%+45%+3.24%-37.4%
'26/03/2685.8+0.1+0.12%+7.7%33337.62-101.49-0.3%+44.6%+0.42%-36.9%
'26/03/2585.7+0.1+0.12%+7.83%33439.11+826.87+2.54%+48.2%-2.42%-40.4%
'26/03/2485.6+0.1+0.12%+7.95%32612.24-110.26-0.34%+47.7%+0.46%-39.8%
'26/03/2385.5+2.1+2.52%+10.7%32722.5-821.38-2.45%+44.1%+4.97%-33.4%
'26/03/208400%+10.6%33543.88-145.8-0.43%+43.5%+0.43%-32.9%
'26/03/198400%+10.6%33689.68-658.9-1.92%+40.7%+1.92%-30.1%
'26/03/188400%+10.6%34348.58+512.01+1.51%+42.9%-1.51%-32.3%
'26/03/178400%+10.6%33836.57+494.06+1.48%+45%-1.48%-34.4%
'26/03/168400%+10.6%33342.51-57.81-0.17%+44.7%+0.17%-34.1%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138400%+10.6%33400.32-181.54-0.54%+44%+0.54%-33.4%
'26/03/128400%+10.6%33581.86-532.33-1.56%+41.7%+1.56%-31.1%
'26/03/1183.500%+10.7%34114.19+1342.32+4.1%+47.5%-4.1%-36.8%
'26/03/1083.5+0.2+0.24%+10.9%32771.87+661.45+2.06%+50.5%-1.82%-39.6%
'26/03/0983.300%+10.9%32110.42-1489.12-4.43%+43.9%+4.43%-33%
'26/03/0683.3-0.9-1.07%+9.74%33599.54-73.4-0.22%+43.6%-0.85%-33.8%
'26/03/0584.2+0.2+0.24%+10%33672.94+844.06+2.57%+47.3%-2.33%-37.3%
'26/03/0484-1.6-1.87%+7.94%32828.88-1494.77-4.35%+40.8%+2.48%-32.9%
'26/03/0385.600%+7.94%34323.65-771.44-2.2%+37.7%+2.2%-29.8%
'26/03/0286.100%+7.9%35095.09-319.4-0.9%+36.5%+0.9%-28.6%
'26/02/2686.1+0.2+0.23%+8.15%35414.49+1.420%+36.5%+0.23%-28.4%
'26/02/2585.900%+8.15%35413.07+712.25+2.05%+39.3%-2.05%-31.2%
'26/02/2485.9-0.8-0.92%+7.15%34700.82+927.56+2.75%+43.1%-3.67%-36%
'26/02/2386.7-1.2-1.37%+5.69%33773.26+167.55+0.5%+43.8%-1.87%-38.2%
'26/02/1187.9+1.9+2.21%+8.02%33605.71+532.74+1.61%+46.2%+0.6%-38.1%
'26/02/1086+0.3+0.35%+8.4%33072.97+668.35+2.06%+49.2%-1.71%-40.8%
'26/02/0985.7+0.1+0.12%+8.53%32404.62+621.7+1.96%+52.1%-1.84%-43.6%
'26/02/0685.6+0.1+0.12%+8.65%31782.92-18.35-0.06%+52%+0.18%-43.4%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0585.5+0.1+0.12%+8.78%31801.27-488.54-1.51%+49.7%+1.63%-40.9%
'26/02/0485.4+0.3+0.35%+9.17%32289.81+94.45+0.29%+50.1%+0.06%-41%
'26/02/0385.1-0.5-0.58%+8.53%32195.36+571.33+1.81%+52.9%-2.39%-44.3%
'26/02/0285.6+0.9+1.06%+9.68%31624.03-439.72-1.37%+50.8%+2.43%-41.1%
'26/01/3084.7+0.7+0.83%+10.6%32063.75-472.52-1.45%+48.6%+2.28%-38%
'26/01/2984+0.4+0.48%+11.1%32536.27-267.55-0.82%+47.4%+1.3%-36.2%
'26/01/2883.6-2.3-2.68%+8.15%32803.82+485.9+1.5%+49.6%-4.18%-41.4%
'26/01/2785.9+0.6+0.7%+8.91%32317.92+253.4+0.79%+50.8%-0.09%-41.9%
'26/01/2685.800%+8.86%32064.52+103.01+0.32%+51.2%-0.32%-42.4%
'26/01/2385.8+1.3+1.54%+10.5%31961.51+215.43+0.68%+52.3%+0.86%-41.7%
'26/01/2284.5-1.1-1.29%+9.11%31746.08+499.71+1.6%+54.7%-2.89%-45.6%
'26/01/2185.6-0.2-0.23%+8.86%31246.37-513.62-1.62%+52.2%+1.39%-43.4%
'26/01/2085.8+0.9+1.06%+10%31759.99+120.7+0.38%+52.8%+0.68%-42.8%
'26/01/1984.9-0.3-0.35%+9.62%31639.29+230.59+0.73%+53.9%-1.08%-44.3%
'26/01/1685.2+0.1+0.12%+9.75%31408.7+598.12+1.94%+56.9%-1.82%-47.1%
'26/01/1585.200%+9.74%30810.58-131.2-0.42%+56.2%+0.42%-46.5%
'26/01/1485.200%+9.74%30941.78+234.56+0.76%+57.4%-0.76%-47.7%
'26/01/138600%+9.65%30707.22+139.93+0.46%+58.1%-0.46%-48.5%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128600%+9.65%30567.29+278.33+0.92%+59.6%-0.92%-49.9%
'26/01/098600%+9.65%30288.96-71.59-0.24%+59.2%+0.24%-49.6%
'26/01/088600%+9.65%30360.55-74.92-0.25%+58.8%+0.25%-49.2%
'26/01/0786+1+1.18%+10.9%30435.47-140.83-0.46%+58.1%+1.64%-47.2%
'26/01/068500%+10.9%30576.3+471.26+1.57%+60.6%-1.57%-49.6%
'26/01/0585+1+1.19%+12.3%30105.04+755.23+2.57%+64.7%-1.38%-52.4%
'26/01/0284+0.1+0.12%+12.4%29349.81+386.21+1.33%+66.9%-1.21%-54.5%
'25/12/3183.9-2-2.33%+9.78%28963.6+256.47+0.89%+68.4%-3.22%-58.6%
'25/12/3085.9-0.1-0.12%+9.65%28707.13-103.76-0.36%+67.8%+0.24%-58.1%
'25/12/298600%+9.65%28810.89+254.87+0.89%+69.3%-0.89%-59.6%
'25/12/268600%+9.65%28556.02+184.04+0.65%+70.4%-0.65%-60.7%
'25/12/2486+0.7+0.82%+10.6%28371.98+61.51+0.22%+70.8%+0.6%-60.2%
'25/12/2385.3+0.3+0.35%+10.9%28310.47+160.83+0.57%+71.7%-0.22%-60.8%
'25/12/228500%+10.9%28149.64+453.29+1.64%+74.5%-1.64%-63.6%
'25/12/198500%+10.9%27696.35+227.82+0.83%+76%-0.83%-65%
'25/12/1885-0.2-0.23%+10.7%27468.53-56.64-0.21%+75.6%-0.02%-64.9%
'25/12/1785.2-1.1-1.27%+9.27%27525.17-11.49-0.04%+75.6%-1.23%-66.3%
'25/12/1686.3+0.7+0.82%+10.2%27536.66-330.28-1.19%+73.5%+2.01%-63.3%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1585.600%+10.2%27866.94-331.08-1.17%+71.4%+1.17%-61.3%
'25/12/1285.6+0.1+0.12%+10.3%28198.02+173.27+0.62%+72.5%-0.5%-62.2%
'25/12/1185.500%+10.3%28024.75-375.98-1.32%+70.2%+1.32%-59.9%
'25/12/1085.5+1.3+1.54%+12%28400.73+218.13+0.77%+71.5%+0.77%-59.5%
'25/12/0984.200%+12%28182.6-121.18-0.43%+70.8%+0.43%-58.8%
'25/12/0884.200%+12%28303.78+322.89+1.15%+72.8%-1.15%-60.8%
'25/12/0584.200%+12%27980.89+185.18+0.67%+73.9%-0.67%-61.9%
'25/12/0484.2-0.8-0.94%+10.9%27795.71+2.67+0.01%+73.9%-0.95%-63%
'25/12/0385+1.9+2.29%+13.5%27793.04+228.77+0.83%+75.4%+1.46%-61.9%
'25/12/0283.1-1.7-2%+11.2%27564.27+221.74+0.81%+76.8%-2.81%-65.6%
'25/12/0184.8+0.5+0.59%+11.9%27342.53-283.95-1.03%+75%+1.62%-63.1%
'25/11/2884.3-0.3-0.35%+11.5%27626.48+71.95+0.26%+75.4%-0.61%-64%
'25/11/2784.6+1.6+1.93%+13.6%27554.53+144.99+0.53%+76.4%+1.4%-62.8%
'25/11/2683.300%+13.6%27409.54+497.37+1.85%+79.6%-1.85%-66.1%
'25/11/2583.3-1.6-1.88%+11.4%26912.17+407.93+1.54%+82.4%-3.42%-71%
'25/11/2484.9+1.8+2.17%+13.8%26504.24+69.3+0.26%+82.9%+1.91%-69%
'25/11/2183.1-0.2-0.24%+13.6%26434.94-991.42-3.61%+76.3%+3.37%-62.7%
'25/11/2083.3-1-1.19%+12.2%27426.36+846.24+3.18%+81.9%-4.37%-69.7%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1984.3+1.8+2.18%+14.7%26580.12-176-0.66%+80.7%+2.84%-66%
'25/11/1882.5-1.7-2.02%+12.4%26756.12-691.19-2.52%+76.1%+0.5%-63.8%
'25/11/1784.2+0.2+0.24%+12.6%27447.31+49.81+0.18%+76.4%+0.06%-63.8%
'25/11/1484+2+2.44%+15.4%27397.5-506.06-1.81%+73.2%+4.25%-57.9%
'25/11/1382+0.2+0.24%+15.6%27903.56-43.53-0.16%+73%+0.4%-57.3%
'25/11/1281.800%+15.6%27947.09+162.14+0.58%+74%-0.58%-58.3%
'25/11/1181.800%+15.6%27784.95-84.56-0.3%+73.5%+0.3%-57.8%
'25/11/1081.8+1.8+2.25%+18.2%27869.51+218.1+0.79%+74.8%+1.46%-56.6%
'25/11/0780-2.3-2.79%+14.9%27651.41-248.04-0.89%+73.3%-1.9%-58.3%
'25/11/0682.3-0.3-0.36%+14.5%27899.45+182.39+0.66%+74.4%-1.02%-59.9%
'25/11/0582.600%+14.5%27717.06-399.5-1.42%+71.9%+1.42%-57.4%
'25/11/0482.6-1.3-1.55%+12.8%28116.56-218.03-0.77%+70.6%-0.78%-57.9%
'25/11/0383.900%+12.8%28334.59+101.24+0.36%+71.2%-0.36%-58.5%
'25/10/3183.900%+12.8%28233.35-54.18-0.19%+70.9%+0.19%-58.1%
'25/10/3083.900%+12.8%28287.53-7.21-0.03%+70.8%+0.03%-58.1%
'25/10/2983.9+1.9+2.32%+15.4%28294.74+345.63+1.24%+73%+1.08%-57.6%
'25/10/2882-2-2.38%+12.6%27949.11-44.52-0.16%+72.7%-2.22%-60.1%
'25/10/278400%+12.6%27993.63+461.37+1.68%+75.6%-1.68%-63%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2384.100%+12.6%27532.26-116.65-0.42%+74.8%+0.42%-62.2%
'25/10/2284.100%+12.6%27648.91-103.5-0.37%+74.2%+0.37%-61.6%
'25/10/2184.1-1.3-1.52%+10.9%27752.41+63.78+0.23%+74.6%-1.75%-63.7%
'25/10/2085.4+3.4+4.15%+15.5%27688.63+386.26+1.41%+77.1%+2.74%-61.6%
'25/10/1782-1.7-2.03%+13.1%27302.37-345.5-1.25%+74.8%-0.78%-61.7%
'25/10/1683.7+0.1+0.12%+13.3%27647.87+372.16+1.36%+77.2%-1.24%-64%
'25/10/1583.200%+13.3%27275.71+482.56+1.8%+80.4%-1.8%-67.1%
'25/10/148400%+13.2%26793.15-130.27-0.48%+79.6%+0.48%-66.3%