≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8345 超秦 / K線比較(日)

8345 超秦

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5049.5+0.5+1.01%2.73%49.55048.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1469.62萬15950股/筆48.841.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
525.97萬12440張/筆49.21+0.15 (+0.3%)

連續漲跌: 連2漲  ( +0.65元 / +1.32%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 日本三家地方銀行傳合併洽談，股價齊揚 (Investing.com 10/02 04:21)

• 日本三家地區銀行擬啟動合併談判 (Investing.com 10/01 15:25)

• 更正超秦113及2025年度合併及個體財務報告，本次更正對損益並無影響 (公告訊息 08/20 21:59)

• 超秦取得內部控制制度審查會計師合理確信報告 (公告訊息 08/19 16:59)

• 超秦內部稽核主管異動 (公告訊息 08/06 16:19)

• 超秦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:18)

• 超秦法人董事改派代表人 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350+0.5+1.01%+1.01%48341.31-960.65-1.95%-1.95%+2.96%+2.96%
'26/10/1249.5+0.15+0.3%+1.32%49301.96-11.48-0.02%-1.97%+0.32%+3.29%
'26/10/0849.35-0.1-0.2%+1.11%49313.44-492.93-0.99%-2.94%+0.79%+4.05%
'26/10/0749.45-0.55-1.1%0%49806.37-16.18-0.03%-2.97%-1.07%+2.97%
'26/10/065000%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/055000%0%49712.04+1236.3+2.55%-0.28%-2.55%+0.28%
'26/10/025000%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/0150-0.1-0.2%-0.2%48353.49+413.36+0.86%+0.84%-1.06%-1.04%
'26/09/3050.100%-0.2%47940.13+308.17+0.65%+1.49%-0.65%-1.69%
'26/09/2950.1+0.1+0.2%0%47631.96-392.64-0.82%+0.66%+1.02%-0.66%
'26/09/245000%0%48024.6-132.69-0.28%+0.38%+0.28%-0.38%
'26/09/2350-1-1.96%-1.96%48157.29+357.12+0.75%+1.13%-2.71%-3.09%
'26/09/225100%-1.96%47800.17+81.33+0.17%+1.3%-0.17%-3.27%
'26/09/215100%-1.96%47718.84+538.09+1.14%+2.46%-1.14%-4.42%
'26/09/185100%-1.96%47180.75+892.75+1.93%+4.44%-1.93%-6.4%
'26/09/1751-0.5-0.97%-2.91%46288+439.1+0.96%+5.44%-1.93%-8.35%
'26/09/1651.500%-2.91%45848.9+337.41+0.74%+6.22%-0.74%-9.13%
'26/09/1551.5-0.5-0.96%-3.85%45511.49-351.03-0.77%+5.4%-0.19%-9.25%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1452+1+1.96%-1.96%45862.52-322.33-0.7%+4.67%+2.66%-6.63%
'26/09/1151-1-1.92%-3.85%46184.85-755.64-1.61%+2.98%-0.31%-6.83%
'26/09/105200%-3.85%46940.49-242.87-0.51%+2.45%+0.51%-6.3%
'26/09/095200%-3.85%47183.36+77.58+0.16%+2.62%-0.16%-6.47%
'26/09/0852+0.1+0.19%-3.66%47105.78-220.49-0.47%+2.14%+0.66%-5.81%
'26/09/0751.9-0.1-0.19%-3.85%47326.27+775.14+1.67%+3.85%-1.86%-7.69%
'26/09/0452+1+1.96%-1.96%46551.13+693.47+1.51%+5.42%+0.45%-7.38%
'26/09/0351-1-1.92%-3.85%45857.66-307.06-0.67%+4.71%-1.25%-8.56%
'26/09/0252+1.1+2.16%-1.77%46164.72-784-1.67%+2.97%+3.83%-4.73%
'26/09/0150.9-1.1-2.12%-3.85%46948.72+820.25+1.78%+4.8%-3.9%-8.64%
'26/08/3152+0.1+0.19%-3.66%46128.47-202.98-0.44%+4.34%+0.63%-8%
'26/08/2851.9-0.2-0.38%-4.03%46331.45+356.23+0.77%+5.15%-1.15%-9.18%
'26/08/2752.100%-4.03%45975.22+142.6+0.31%+5.47%-0.31%-9.5%
'26/08/2652.100%-4.03%45832.62+663.16+1.47%+7.02%-1.47%-11.1%
'26/08/2552.1-0.1-0.19%-4.21%45169.46+407.14+0.91%+8%-1.1%-12.2%
'26/08/2452.2-0.3-0.57%-4.76%44762.32-461.97-1.02%+6.89%+0.45%-11.7%
'26/08/2152.5-0.1-0.19%-4.94%45224.29+290.55+0.65%+7.58%-0.84%-12.5%
'26/08/2052.6+0.3+0.57%-4.4%44933.74+214.39+0.48%+8.1%+0.09%-12.5%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952.3+0.1+0.19%-4.21%44719.35-589.33-1.3%+6.69%+1.49%-10.9%
'26/08/1852.2+1.2+2.35%-1.96%45308.68-548.59-1.2%+5.42%+3.55%-7.38%
'26/08/1751-0.8-1.54%-3.47%45857.27+46.26+0.1%+5.52%-1.64%-9%
'26/08/1451.8-0.7-1.33%-4.76%45811.01-210.47-0.46%+5.04%-0.87%-9.8%
'26/08/1352.5+0.5+0.96%-3.85%46021.48+503.41+1.11%+6.2%-0.15%-10%
'26/08/125200%-3.85%45518.07+397.35+0.88%+7.14%-0.88%-11%
'26/08/1152-0.1-0.19%-4.03%45120.72+191.96+0.43%+7.6%-0.62%-11.6%
'26/08/1052.1+0.1+0.19%-3.85%44928.76+702.85+1.59%+9.31%-1.4%-13.2%
'26/08/0752+0.1+0.19%-3.66%44225.91-170.79-0.38%+8.88%+0.57%-12.5%
'26/08/0651.9+0.9+1.76%-1.96%44396.7-214.9-0.48%+8.36%+2.24%-10.3%
'26/08/0551-0.6-1.16%-3.1%44611.6+1250.94+2.88%+11.5%-4.04%-14.6%
'26/08/0451.6+0.3+0.58%-2.53%43360.66-25.75-0.06%+11.4%+0.64%-14%
'26/08/0351.3+0.3+0.59%-1.96%43386.41+266.66+0.62%+12.1%-0.03%-14.1%
'26/07/3151+0.4+0.79%-1.19%43119.75+3186.45+7.98%+21.1%-7.19%-22.2%
'26/07/3050.6+0.1+0.2%-0.99%39933.3-105.88-0.26%+20.7%+0.46%-21.7%
'26/07/2950.5-0.1-0.2%-1.19%40039.18-1564.18-3.76%+16.2%+3.56%-17.4%
'26/07/2850.6-0.9-1.75%-2.91%41603.36-2030.83-4.65%+10.8%+2.9%-13.7%
'26/07/2751.5-0.9-1.72%-4.58%43634.19-20.65-0.05%+10.7%-1.67%-15.3%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.4+0.6+1.16%-3.47%43654.84-1195.97-2.67%+7.78%+3.83%-11.3%
'26/07/2351.8-0.4-0.77%-4.21%44850.81+25.03+0.06%+7.84%-0.83%-12.1%
'26/07/2252.2+0.7+1.36%-2.91%44825.78+592.91+1.34%+9.29%+0.02%-12.2%
'26/07/2151.5+0.7+1.38%-1.57%44232.87+1783.17+4.2%+13.9%-2.82%-15.5%
'26/07/2050.8-0.2-0.39%-1.96%42449.7-221.57-0.52%+13.3%+0.13%-15.2%
'26/07/1751-0.4-0.78%-2.72%42671.27-2953.71-6.47%+5.95%+5.69%-8.68%
'26/07/1651.4-0.1-0.19%-2.91%45624.98-6.61-0.01%+5.94%-0.18%-8.85%
'26/07/1551.5-0.3-0.58%-3.47%45631.59+893.64+2%+8.05%-2.58%-11.5%
'26/07/1451.800%-3.47%44737.95-642.57-1.42%+6.52%+1.42%-10%
'26/07/1351.8-1.4-2.63%-6.02%45380.52+25.91+0.06%+6.59%-2.69%-12.6%
'26/07/0953.200%-6.02%45354.61-379.8-0.83%+5.7%+0.83%-11.7%
'26/07/0853.200%-6.02%45734.41+255.3+0.56%+6.29%-0.56%-12.3%
'26/07/0753.2+1.4+2.7%-3.47%45479.11-1077.28-2.31%+3.83%+5.01%-7.31%
'26/07/0651.8-0.2-0.38%-3.85%46556.39-224.23-0.48%+3.34%+0.1%-7.18%
'26/07/0352+0.2+0.39%-3.47%46780.62+36.46+0.08%+3.42%+0.31%-6.89%
'26/07/0251.8-1-1.89%-5.3%46744.16-274.83-0.58%+2.81%-1.31%-8.12%
'26/07/0152.8-0.6-1.12%-6.37%47018.99+893.08+1.94%+4.8%-3.06%-11.2%
'26/06/3053.4+0.8+1.52%-4.94%46125.91+1126.01+2.5%+7.43%-0.98%-12.4%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.6+0.5+0.96%-4.03%44999.9+428.14+0.96%+8.46%0%-12.5%
'26/06/2652.1-0.7-1.33%-5.3%44571.76-1683.5-3.64%+4.51%+2.31%-9.81%
'26/06/2552.8-0.3-0.56%-5.84%46255.26+211.66+0.46%+4.99%-1.02%-10.8%
'26/06/2453.1+0.1+0.19%-5.66%46043.6-1057.05-2.24%+2.63%+2.43%-8.29%
'26/06/2353-1-1.85%-7.41%47100.65-640.86-1.34%+1.26%-0.51%-8.66%
'26/06/2254+0.5+0.93%-6.54%47741.51+1276.31+2.75%+4.04%-1.82%-10.6%
'26/06/1853.5+0.1+0.19%-6.37%46465.2+587.81+1.28%+5.37%-1.09%-11.7%
'26/06/1753.4-8.4-13.59%-19.1%45877.39+68.2+0.15%+5.53%-13.7%-24.6%
'26/06/1661.8+0.5+0.82%-18.4%45809.19+412.2+0.91%+6.49%-0.09%-24.9%
'26/06/1561.3+2.2+3.72%-15.4%45396.99+1227.95+2.78%+9.45%+0.94%-24.8%
'26/06/1259.1+1.5+2.6%-13.2%44169.04+1019.58+2.36%+12%+0.24%-25.2%
'26/06/1157.6+1.2+2.13%-11.3%43149.46-76.08-0.18%+11.8%+2.31%-23.2%
'26/06/1056.4+0.1+0.18%-11.2%43225.54-1478.9-3.31%+8.14%+3.49%-19.3%
'26/06/0956.3+0.5+0.9%-10.4%44704.44+1201.66+2.76%+11.1%-1.86%-21.5%
'26/06/0855.8-1.1-1.93%-12.1%43502.78-1568.16-3.48%+7.26%+1.55%-19.4%
'26/06/0556.9+0.2+0.35%-11.8%45070.94-606.52-1.33%+5.83%+1.68%-17.6%
'26/06/0456.7-0.2-0.35%-12.1%45677.46-781.7-1.68%+4.05%+1.33%-16.2%
'26/06/0356.9+0.6+1.07%-11.2%46459.16+901.85+1.98%+6.11%-0.91%-17.3%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0256.3+0.3+0.54%-10.7%45557.31+219.4+0.48%+6.62%+0.06%-17.3%
'26/06/0156+0.5+0.9%-9.91%45337.91+604.97+1.35%+8.07%-0.45%-18%
'26/05/2955.5+0.8+1.46%-8.59%44732.94+1096.5+2.51%+10.8%-1.05%-19.4%
'26/05/2854.7-1.1-1.97%-10.4%43636.44-620.36-1.4%+9.23%-0.57%-19.6%
'26/05/2755.8-0.2-0.36%-10.7%44256.8+731.43+1.68%+11.1%-2.04%-21.8%
'26/05/2656+1.2+2.19%-8.76%43525.37-119.03-0.27%+10.8%+2.46%-19.5%
'26/05/2554.8+0.7+1.29%-7.58%43644.4+1376.43+3.26%+14.4%-1.97%-21.9%
'26/05/2254.100%-7.58%42267.97+899.76+2.18%+16.9%-2.18%-24.4%
'26/05/2154.1-1-1.81%-9.26%41368.21+1347.39+3.37%+20.8%-5.18%-30%
'26/05/2055.1-0.4-0.72%-9.91%40020.82-154.74-0.39%+20.3%-0.33%-30.2%
'26/05/1955.5+0.8+1.46%-8.59%40175.56-716.26-1.75%+18.2%+3.21%-26.8%
'26/05/1854.7-0.3-0.55%-9.09%40891.82-280.54-0.68%+17.4%+0.13%-26.5%
'26/05/1555+0.1+0.18%-8.93%41172.36-579.39-1.39%+15.8%+1.57%-24.7%
'26/05/1454.9-0.3-0.54%-9.42%41751.75+377.25+0.91%+16.8%-1.45%-26.3%
'26/05/1355.2-0.4-0.72%-10.1%41374.5-523.82-1.25%+15.4%+0.53%-25.4%
'26/05/1255.600%-10.1%41898.32+108.26+0.26%+15.7%-0.26%-25.7%
'26/05/1155.6+0.4+0.72%-9.42%41790.06+186.12+0.45%+16.2%+0.27%-25.6%
'26/05/0855.2-0.8-1.43%-10.7%41603.94-329.84-0.79%+15.3%-0.64%-26%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0756-0.8-1.41%-12%41933.78+794.93+1.93%+17.5%-3.34%-29.5%
'26/05/0656.8+1.7+3.09%-9.26%41138.85+369.56+0.91%+18.6%+2.18%-27.8%
'26/05/0555.1-0.5-0.9%-10.1%40769.29+64.15+0.16%+18.8%-1.06%-28.8%
'26/05/0455.6-0.2-0.36%-10.4%40705.14+1778.51+4.57%+24.2%-4.93%-34.6%
'26/04/3055.8+0.8+1.45%-9.09%38926.63-376.87-0.96%+23%+2.41%-32.1%
'26/04/2955+0.4+0.73%-8.42%39303.5-218.23-0.55%+22.3%+1.28%-30.7%
'26/04/2854.6+0.7+1.3%-7.24%39521.73-94.9-0.24%+22%+1.54%-29.3%
'26/04/2753.9-0.1-0.19%-7.41%39616.63+684.23+1.76%+24.2%-1.95%-31.6%
'26/04/2454-0.4-0.74%-8.09%38932.4+1218.25+3.23%+28.2%-3.97%-36.3%
'26/04/2354.4-0.3-0.55%-8.59%37714.15-164.32-0.43%+27.6%-0.12%-36.2%
'26/04/2254.7-0.3-0.55%-9.09%37878.47+273.36+0.73%+28.5%-1.28%-37.6%
'26/04/2155-1-1.79%-10.7%37605.11+646.31+1.75%+30.8%-3.54%-41.5%
'26/04/2056-0.4-0.71%-11.3%36958.8+154.46+0.42%+31.3%-1.13%-42.7%
'26/04/1756.400%-11.3%36804.34-327.68-0.88%+30.2%+0.88%-41.5%
'26/04/1656.4-0.6-1.05%-12.3%37132.02+409.88+1.12%+31.6%-2.17%-43.9%
'26/04/1557+0.4+0.71%-11.7%36722.14+426.02+1.17%+33.2%-0.46%-44.8%
'26/04/1456.6-0.3-0.53%-12.1%36296.12+838.83+2.37%+36.3%-2.9%-48.5%
'26/04/1356.9+0.4+0.71%-11.5%35457.29+39.46+0.11%+36.5%+0.6%-48%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.5-0.3-0.53%-12%35417.83+556.67+1.6%+38.7%-2.13%-50.6%
'26/04/0956.8+0.2+0.35%-11.7%34861.16+99.78+0.29%+39.1%+0.06%-50.7%
'26/04/0856.6+1.2+2.17%-9.75%34761.38+1531.56+4.61%+45.5%-2.44%-55.2%
'26/04/0755.4-0.6-1.07%-10.7%33229.82+657.39+2.02%+48.4%-3.09%-59.1%
'26/04/0256+0.6+1.08%-9.75%32572.43-602.39-1.82%+45.7%+2.9%-55.5%
'26/04/0155.4-0.9-1.6%-11.2%33174.82+1451.83+4.58%+52.4%-6.18%-63.6%
'26/03/3156.3-1.5-2.6%-13.5%31722.99-795.17-2.45%+48.7%-0.15%-62.2%
'26/03/3057.8+0.8+1.4%-12.3%32518.16-594.43-1.8%+46%+3.2%-58.3%
'26/03/2757+5+9.62%-3.85%33112.59-225.03-0.68%+45%+10.3%-48.9%
'26/03/2652+0.3+0.58%-3.29%33337.62-101.49-0.3%+44.6%+0.88%-47.9%
'26/03/2551.7-0.5-0.96%-4.21%33439.11+826.87+2.54%+48.2%-3.5%-52.4%
'26/03/2452.200%-4.21%32612.24-110.26-0.34%+47.7%+0.34%-51.9%
'26/03/2352.2-1.2-2.25%-6.37%32722.5-821.38-2.45%+44.1%+0.2%-50.5%
'26/03/2053.4-0.1-0.19%-6.54%33543.88-145.8-0.43%+43.5%+0.24%-50%
'26/03/1953.5+0.4+0.75%-5.84%33689.68-658.9-1.92%+40.7%+2.67%-46.6%
'26/03/1853.1-1.4-2.57%-8.26%34348.58+512.01+1.51%+42.9%-4.08%-51.1%
'26/03/1754.5+1+1.87%-6.54%33836.57+494.06+1.48%+45%+0.39%-51.5%
'26/03/1653.5+0.7+1.33%-5.3%33342.51-57.81-0.17%+44.7%+1.5%-50%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1352.8-0.2-0.38%-5.66%33400.32-181.54-0.54%+44%+0.16%-49.6%
'26/03/125300%-5.66%33581.86-532.33-1.56%+41.7%+1.56%-47.4%
'26/03/1153-0.5-0.93%-6.54%34114.19+1342.32+4.1%+47.5%-5.03%-54.1%
'26/03/1053.500%-6.54%32771.87+661.45+2.06%+50.5%-2.06%-57.1%
'26/03/0953.5+2.2+4.29%-2.53%32110.42-1489.12-4.43%+43.9%+8.72%-46.4%
'26/03/0651.3-2.2-4.11%-6.54%33599.54-73.4-0.22%+43.6%-3.89%-50.1%
'26/03/0553.5+0.1+0.19%-6.37%33672.94+844.06+2.57%+47.3%-2.38%-53.6%
'26/03/0453.4-0.4-0.74%-7.06%32828.88-1494.77-4.35%+40.8%+3.61%-47.9%
'26/03/0353.8-0.4-0.74%-7.75%34323.65-771.44-2.2%+37.7%+1.46%-45.5%
'26/03/0254.2+1.2+2.26%-5.66%35095.09-319.4-0.9%+36.5%+3.16%-42.2%
'26/02/2653+1+1.92%-3.85%35414.49+1.420%+36.5%+1.92%-40.4%
'26/02/2552+0.5+0.97%-2.91%35413.07+712.25+2.05%+39.3%-1.08%-42.2%
'26/02/2451.5-0.5-0.96%-3.85%34700.82+927.56+2.75%+43.1%-3.71%-47%
'26/02/2352+1.1+2.16%-1.77%33773.26+167.55+0.5%+43.8%+1.66%-45.6%
'26/02/1150.9+1+2%+0.2%33605.71+532.74+1.61%+46.2%+0.39%-46%
'26/02/1049.9-0.9-1.77%-1.57%33072.97+668.35+2.06%+49.2%-3.83%-50.8%
'26/02/0950.8-0.1-0.2%-1.77%32404.62+621.7+1.96%+52.1%-2.16%-53.9%
'26/02/0650.9+0.6+1.19%-0.6%31782.92-18.35-0.06%+52%+1.25%-52.6%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0550.3-0.4-0.79%-1.38%31801.27-488.54-1.51%+49.7%+0.72%-51.1%
'26/02/0450.7+0.3+0.6%-0.79%32289.81+94.45+0.29%+50.1%+0.31%-50.9%
'26/02/0350.400%-0.79%32195.36+571.33+1.81%+52.9%-1.81%-53.7%
'26/02/0250.4-0.1-0.2%-0.99%31624.03-439.72-1.37%+50.8%+1.17%-51.8%
'26/01/3050.500%-0.99%32063.75-472.52-1.45%+48.6%+1.45%-49.6%
'26/01/2950.5+0.1+0.2%-0.79%32536.27-267.55-0.82%+47.4%+1.02%-48.2%
'26/01/2850.4-0.2-0.4%-1.19%32803.82+485.9+1.5%+49.6%-1.9%-50.8%
'26/01/2750.6-0.4-0.78%-1.96%32317.92+253.4+0.79%+50.8%-1.57%-52.7%
'26/01/2651+0.1+0.2%-1.77%32064.52+103.01+0.32%+51.2%-0.12%-53%
'26/01/2350.9+0.7+1.39%-0.4%31961.51+215.43+0.68%+52.3%+0.71%-52.7%
'26/01/2250.2-1.2-2.33%-2.72%31746.08+499.71+1.6%+54.7%-3.93%-57.4%
'26/01/2151.4+0.2+0.39%-2.34%31246.37-513.62-1.62%+52.2%+2.01%-54.6%
'26/01/2051.2-0.9-1.73%-4.03%31759.99+120.7+0.38%+52.8%-2.11%-56.8%
'26/01/1952.1-1.3-2.43%-6.37%31639.29+230.59+0.73%+53.9%-3.16%-60.3%
'26/01/1653.400%-6.37%31408.7+598.12+1.94%+56.9%-1.94%-63.3%
'26/01/1553.4-0.1-0.19%-6.54%30810.58-131.2-0.42%+56.2%+0.23%-62.8%
'26/01/1453.500%-6.54%30941.78+234.56+0.76%+57.4%-0.76%-64%
'26/01/1353.5+0.9+1.71%-4.94%30707.22+139.93+0.46%+58.1%+1.25%-63.1%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1252.6-1-1.87%-6.72%30567.29+278.33+0.92%+59.6%-2.79%-66.3%
'26/01/0953.600%-6.72%30288.96-71.59-0.24%+59.2%+0.24%-65.9%
'26/01/0853.6+1.1+2.1%-4.76%30360.55-74.92-0.25%+58.8%+2.35%-63.6%
'26/01/0752.5+1.2+2.34%-2.53%30435.47-140.83-0.46%+58.1%+2.8%-60.6%
'26/01/0651.3-1.1-2.1%-4.58%30576.3+471.26+1.57%+60.6%-3.67%-65.2%
'26/01/0552.4+0.9+1.75%-2.91%30105.04+755.23+2.57%+64.7%-0.82%-67.6%
'26/01/0251.5+0.4+0.78%-2.15%29349.81+386.21+1.33%+66.9%-0.55%-69.1%
'25/12/3151.1-1.4-2.67%-4.76%28963.6+256.47+0.89%+68.4%-3.56%-73.2%
'25/12/3052.5+0.6+1.16%-3.66%28707.13-103.76-0.36%+67.8%+1.52%-71.4%
'25/12/2951.9+0.6+1.17%-2.53%28810.89+254.87+0.89%+69.3%+0.28%-71.8%
'25/12/2651.3-2.4-4.47%-6.89%28556.02+184.04+0.65%+70.4%-5.12%-77.3%
'25/12/2453.700%-6.89%28371.98+61.51+0.22%+70.8%-0.22%-77.6%
'25/12/2353.700%-6.89%28310.47+160.83+0.57%+71.7%-0.57%-78.6%
'25/12/2253.7+2.2+4.27%-2.91%28149.64+453.29+1.64%+74.5%+2.63%-77.5%
'25/12/1951.5-2.4-4.45%-7.24%27696.35+227.82+0.83%+76%-5.28%-83.2%
'25/12/1853.900%-7.24%27468.53-56.64-0.21%+75.6%+0.21%-82.9%
'25/12/1753.900%-7.24%27525.17-11.49-0.04%+75.6%+0.04%-82.8%
'25/12/1653.900%-7.24%27536.66-330.28-1.19%+73.5%+1.19%-80.7%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1553.9+2.4+4.66%-2.91%27866.94-331.08-1.17%+71.4%+5.83%-74.3%
'25/12/1251.5-1.5-2.83%-5.66%28198.02+173.27+0.62%+72.5%-3.45%-78.2%
'25/12/1153-0.1-0.19%-5.84%28024.75-375.98-1.32%+70.2%+1.13%-76%
'25/12/1053.100%-5.84%28400.73+218.13+0.77%+71.5%-0.77%-77.4%
'25/12/0953.1-0.2-0.38%-6.19%28182.6-121.18-0.43%+70.8%+0.05%-77%
'25/12/0853.3-0.2-0.37%-6.54%28303.78+322.89+1.15%+72.8%-1.52%-79.3%
'25/12/0553.5-0.5-0.93%-7.41%27980.89+185.18+0.67%+73.9%-1.6%-81.3%
'25/12/0454-1-1.82%-9.09%27795.71+2.67+0.01%+73.9%-1.83%-83%
'25/12/035500%-9.09%27793.04+228.77+0.83%+75.4%-0.83%-84.5%
'25/12/0255+1+1.85%-7.41%27564.27+221.74+0.81%+76.8%+1.04%-84.2%
'25/12/0154-1.2-2.17%-9.42%27342.53-283.95-1.03%+75%-1.14%-84.4%
'25/11/2855.200%-9.42%27626.48+71.95+0.26%+75.4%-0.26%-84.9%
'25/11/2755.2+1.7+3.18%-6.54%27554.53+144.99+0.53%+76.4%+2.65%-82.9%
'25/11/2653.5-1.5-2.73%-9.09%27409.54+497.37+1.85%+79.6%-4.58%-88.7%
'25/11/2555-0.2-0.36%-9.42%26912.17+407.93+1.54%+82.4%-1.9%-91.8%
'25/11/2455.2+0.1+0.18%-9.26%26504.24+69.3+0.26%+82.9%-0.08%-92.1%
'25/11/2155.1+0.1+0.18%-9.09%26434.94-991.42-3.61%+76.3%+3.79%-85.3%
'25/11/2055-0.6-1.08%-10.1%27426.36+846.24+3.18%+81.9%-4.26%-91.9%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1955.600%-10.1%26580.12-176-0.66%+80.7%+0.66%-90.7%
'25/11/1855.6+0.7+1.28%-8.93%26756.12-691.19-2.52%+76.1%+3.8%-85%
'25/11/1754.9-0.6-1.08%-9.91%27447.31+49.81+0.18%+76.4%-1.26%-86.4%
'25/11/1455.5-0.1-0.18%-10.1%27397.5-506.06-1.81%+73.2%+1.63%-83.3%
'25/11/1355.6-0.3-0.54%-10.6%27903.56-43.53-0.16%+73%-0.38%-83.5%
'25/11/1255.900%-10.6%27947.09+162.14+0.58%+74%-0.58%-84.5%
'25/11/1155.9+0.4+0.72%-9.91%27784.95-84.56-0.3%+73.5%+1.02%-83.4%
'25/11/1055.500%-9.91%27869.51+218.1+0.79%+74.8%-0.79%-84.7%
'25/11/0755.5-1.2-2.12%-11.8%27651.41-248.04-0.89%+73.3%-1.23%-85.1%
'25/11/0656.7+0.1+0.18%-11.7%27899.45+182.39+0.66%+74.4%-0.48%-86.1%
'25/11/0556.6+0.6+1.07%-10.7%27717.06-399.5-1.42%+71.9%+2.49%-82.6%
'25/11/0456-1.1-1.93%-12.4%28116.56-218.03-0.77%+70.6%-1.16%-83%
'25/11/0357.1-0.1-0.17%-12.6%28334.59+101.24+0.36%+71.2%-0.53%-83.8%
'25/10/3157.2-1.2-2.05%-14.4%28233.35-54.18-0.19%+70.9%-1.86%-85.3%
'25/10/3058.4-0.6-1.02%-15.3%28287.53-7.21-0.03%+70.8%-0.99%-86.1%
'25/10/2959-0.2-0.34%-15.5%28294.74+345.63+1.24%+73%-1.58%-88.5%
'25/10/2859.2-2.6-4.21%-19.1%27949.11-44.52-0.16%+72.7%-4.05%-91.8%
'25/10/2761.8-2.6-4.04%-22.4%27993.63+461.37+1.68%+75.6%-5.72%-97.9%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2364.4+3.4+5.57%-18%27532.26-116.65-0.42%+74.8%+5.99%-92.9%
'25/10/2261+2.5+4.27%-14.5%27648.91-103.5-0.37%+74.2%+4.64%-88.7%
'25/10/2158.500%-14.5%27752.41+63.78+0.23%+74.6%-0.23%-89.1%
'25/10/2058.500%-14.5%27688.63+386.26+1.41%+77.1%-1.41%-91.6%
'25/10/1758.5-1.4-2.34%-16.5%27302.37-345.5-1.25%+74.8%-1.09%-91.4%
'25/10/1659.9+0.7+1.18%-15.5%27647.87+372.16+1.36%+77.2%-0.18%-92.8%
'25/10/1559.2-0.7-1.17%-16.5%27275.71+482.56+1.8%+80.4%-2.97%-97%