≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / K線比較(日)

8349 恒耀

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.7+0.1+0.25%2.09%40.741.140.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58237.1萬75777股/筆40.671.1716.591.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74301萬731.01張/筆40.68-0.55 (-1.33%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.25%)

財報評分: 最新38分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340.8+0.1+0.25%+0.25%48341.31-960.65-1.95%-1.95%+2.2%+2.19%
'26/10/1240.7-0.55-1.33%-1.09%49301.96-11.48-0.02%-1.97%-1.31%+0.88%
'26/10/0841.25-0.35-0.84%-1.92%49313.44-492.93-0.99%-2.94%+0.15%+1.02%
'26/10/0741.6+0.5+1.22%-0.73%49806.37-16.18-0.03%-2.97%+1.25%+2.24%
'26/10/0641.1+0.95+2.37%+1.62%49822.55+110.51+0.22%-2.76%+2.15%+4.38%
'26/10/0540.15-0.25-0.62%+0.99%49712.04+1236.3+2.55%-0.28%-3.17%+1.27%
'26/10/0240.4-0.1-0.25%+0.74%48475.74+122.25+0.25%-0.03%-0.5%+0.77%
'26/10/0140.5+0.1+0.25%+0.99%48353.49+413.36+0.86%+0.84%-0.61%+0.15%
'26/09/3040.4+0.8+2.02%+3.03%47940.13+308.17+0.65%+1.49%+1.37%+1.54%
'26/09/2939.600%+3.03%47631.96-392.64-0.82%+0.66%+0.82%+2.37%
'26/09/2439.6+1.15+2.99%+6.11%48024.6-132.69-0.28%+0.38%+3.27%+5.73%
'26/09/2338.45+0.5+1.32%+7.51%48157.29+357.12+0.75%+1.13%+0.57%+6.38%
'26/09/2237.95-0.05-0.13%+7.37%47800.17+81.33+0.17%+1.3%-0.3%+6.06%
'26/09/2138+0.1+0.26%+7.65%47718.84+538.09+1.14%+2.46%-0.88%+5.19%
'26/09/1837.9-0.45-1.17%+6.39%47180.75+892.75+1.93%+4.44%-3.1%+1.95%
'26/09/1738.35+0.25+0.66%+7.09%46288+439.1+0.96%+5.44%-0.3%+1.65%
'26/09/1638.1+0.05+0.13%+7.23%45848.9+337.41+0.74%+6.22%-0.61%+1.01%
'26/09/1538.05-0.35-0.91%+6.25%45511.49-351.03-0.77%+5.4%-0.14%+0.85%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.400%+6.25%45862.52-322.33-0.7%+4.67%+0.7%+1.58%
'26/09/1138.400%+6.25%46184.85-755.64-1.61%+2.98%+1.61%+3.27%
'26/09/1038.4-0.1-0.26%+5.97%46940.49-242.87-0.51%+2.45%+0.25%+3.52%
'26/09/0938.5-0.35-0.9%+5.02%47183.36+77.58+0.16%+2.62%-1.06%+2.4%
'26/09/0838.85-0.15-0.38%+4.62%47105.78-220.49-0.47%+2.14%+0.09%+2.47%
'26/09/0739+0.05+0.13%+4.75%47326.27+775.14+1.67%+3.85%-1.54%+0.9%
'26/09/0438.95-0.05-0.13%+4.62%46551.13+693.47+1.51%+5.42%-1.64%-0.8%
'26/09/0339+0.3+0.78%+5.43%45857.66-307.06-0.67%+4.71%+1.45%+0.71%
'26/09/0238.7-0.4-1.02%+4.35%46164.72-784-1.67%+2.97%+0.65%+1.38%
'26/09/0139.100%+4.35%46948.72+820.25+1.78%+4.8%-1.78%-0.45%
'26/08/3139.1-0.1-0.26%+4.08%46128.47-202.98-0.44%+4.34%+0.18%-0.26%
'26/08/2839.2-0.3-0.76%+3.29%46331.45+356.23+0.77%+5.15%-1.53%-1.86%
'26/08/2739.5+0.35+0.89%+4.21%45975.22+142.6+0.31%+5.47%+0.58%-1.26%
'26/08/2639.1500%+4.21%45832.62+663.16+1.47%+7.02%-1.47%-2.81%
'26/08/2539.15-0.05-0.13%+4.08%45169.46+407.14+0.91%+8%-1.04%-3.91%
'26/08/2439.2-0.2-0.51%+3.55%44762.32-461.97-1.02%+6.89%+0.51%-3.34%
'26/08/2139.400%+3.55%45224.29+290.55+0.65%+7.58%-0.65%-4.03%
'26/08/2039.400%+3.55%44933.74+214.39+0.48%+8.1%-0.48%-4.55%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.4+0.1+0.25%+3.82%44719.35-589.33-1.3%+6.69%+1.55%-2.88%
'26/08/1839.3-0.1-0.25%+3.55%45308.68-548.59-1.2%+5.42%+0.95%-1.86%
'26/08/1739.4+0.2+0.51%+4.08%45857.27+46.26+0.1%+5.52%+0.41%-1.44%
'26/08/1439.2+0.1+0.26%+4.35%45811.01-210.47-0.46%+5.04%+0.72%-0.69%
'26/08/1339.1-0.4-1.01%+3.29%46021.48+503.41+1.11%+6.2%-2.12%-2.91%
'26/08/1239.5-0.2-0.5%+2.77%45518.07+397.35+0.88%+7.14%-1.38%-4.37%
'26/08/1139.7-0.05-0.13%+2.64%45120.72+191.96+0.43%+7.6%-0.56%-4.95%
'26/08/1039.75+0.05+0.13%+2.77%44928.76+702.85+1.59%+9.31%-1.46%-6.53%
'26/08/0739.700%+2.77%44225.91-170.79-0.38%+8.88%+0.38%-6.11%
'26/08/0639.7-0.2-0.5%+2.26%44396.7-214.9-0.48%+8.36%-0.02%-6.1%
'26/08/0539.9+0.1+0.25%+2.51%44611.6+1250.94+2.88%+11.5%-2.63%-8.97%
'26/08/0439.8-0.15-0.38%+2.13%43360.66-25.75-0.06%+11.4%-0.32%-9.29%
'26/08/0339.95+0.25+0.63%+2.77%43386.41+266.66+0.62%+12.1%+0.01%-9.34%
'26/07/3139.7+0.3+0.76%+3.55%43119.75+3186.45+7.98%+21.1%-7.22%-17.5%
'26/07/3039.4-0.1-0.25%+3.29%39933.3-105.88-0.26%+20.7%+0.01%-17.4%
'26/07/2939.5-0.3-0.75%+2.51%40039.18-1564.18-3.76%+16.2%+3.01%-13.7%
'26/07/2839.8-0.2-0.5%+2%41603.36-2030.83-4.65%+10.8%+4.15%-8.79%
'26/07/2740-0.15-0.37%+1.62%43634.19-20.65-0.05%+10.7%-0.32%-9.12%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.15-0.3-0.74%+0.87%43654.84-1195.97-2.67%+7.78%+1.93%-6.92%
'26/07/2340.45+0.75+1.89%+2.77%44850.81+25.03+0.06%+7.84%+1.83%-5.07%
'26/07/2239.7-0.1-0.25%+2.51%44825.78+592.91+1.34%+9.29%-1.59%-6.78%
'26/07/2139.8+0.8+2.05%+4.62%44232.87+1783.17+4.2%+13.9%-2.15%-9.26%
'26/07/2039-0.35-0.89%+3.68%42449.7-221.57-0.52%+13.3%-0.37%-9.6%
'26/07/1739.35-0.55-1.38%+2.26%42671.27-2953.71-6.47%+5.95%+5.09%-3.7%
'26/07/1639.9-0.1-0.25%+2%45624.98-6.61-0.01%+5.94%-0.24%-3.94%
'26/07/1540+0.3+0.76%+2.77%45631.59+893.64+2%+8.05%-1.24%-5.28%
'26/07/1439.7-0.1-0.25%+2.51%44737.95-642.57-1.42%+6.52%+1.17%-4.01%
'26/07/1339.8+0.3+0.76%+3.29%45380.52+25.91+0.06%+6.59%+0.7%-3.29%
'26/07/0939.5+0.15+0.38%+3.68%45354.61-379.8-0.83%+5.7%+1.21%-2.02%
'26/07/0839.35-0.1-0.25%+3.42%45734.41+255.3+0.56%+6.29%-0.81%-2.87%
'26/07/0739.45-0.55-1.38%+2%45479.11-1077.28-2.31%+3.83%+0.93%-1.83%
'26/07/0640+0.2+0.5%+2.51%46556.39-224.23-0.48%+3.34%+0.98%-0.82%
'26/07/0339.8-0.15-0.38%+2.13%46780.62+36.46+0.08%+3.42%-0.46%-1.29%
'26/07/0239.9500%+2.13%46744.16-274.83-0.58%+2.81%+0.58%-0.68%
'26/07/0139.95-0.15-0.37%+1.75%47018.99+893.08+1.94%+4.8%-2.31%-3.06%
'26/06/3040.1+1.1+2.82%+4.62%46125.91+1126.01+2.5%+7.43%+0.32%-2.81%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939-0.15-0.38%+4.21%44999.9+428.14+0.96%+8.46%-1.34%-4.24%
'26/06/2639.15+0.1+0.26%+4.48%44571.76-1683.5-3.64%+4.51%+3.9%-0.03%
'26/06/2540.6-0.55-1.34%+2.92%46255.26+211.66+0.46%+4.99%-1.8%-2.07%
'26/06/2441.15+0.2+0.49%+3.42%46043.6-1057.05-2.24%+2.63%+2.73%+0.78%
'26/06/2340.95+0.2+0.49%+3.93%47100.65-640.86-1.34%+1.26%+1.83%+2.67%
'26/06/2240.75-0.2-0.49%+3.42%47741.51+1276.31+2.75%+4.04%-3.24%-0.62%
'26/06/1840.95-0.55-1.33%+2.05%46465.2+587.81+1.28%+5.37%-2.61%-3.32%
'26/06/1741.5-0.05-0.12%+1.93%45877.39+68.2+0.15%+5.53%-0.27%-3.6%
'26/06/1641.55+0.65+1.59%+3.55%45809.19+412.2+0.91%+6.49%+0.68%-2.94%
'26/06/1540.9-1.1-2.62%+0.83%45396.99+1227.95+2.78%+9.45%-5.4%-8.61%
'26/06/1242+0.05+0.12%+0.95%44169.04+1019.58+2.36%+12%-2.24%-11.1%
'26/06/1141.95-0.25-0.59%+0.36%43149.46-76.08-0.18%+11.8%-0.41%-11.5%
'26/06/1042.2-0.25-0.59%-0.24%43225.54-1478.9-3.31%+8.14%+2.72%-8.37%
'26/06/0942.45+0.95+2.29%+2.05%44704.44+1201.66+2.76%+11.1%-0.47%-9.07%
'26/06/0841.5-1.25-2.92%-0.94%43502.78-1568.16-3.48%+7.26%+0.56%-8.19%
'26/06/0542.75+0.1+0.23%-0.7%45070.94-606.52-1.33%+5.83%+1.56%-6.54%
'26/06/0442.65+0.6+1.43%+0.71%45677.46-781.7-1.68%+4.05%+3.11%-3.34%
'26/06/0342.05+0.2+0.48%+1.19%46459.16+901.85+1.98%+6.11%-1.5%-4.92%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241.85+0.15+0.36%+1.56%45557.31+219.4+0.48%+6.62%-0.12%-5.07%
'26/06/0141.7+0.2+0.48%+2.05%45337.91+604.97+1.35%+8.07%-0.87%-6.02%
'26/05/2941.5+0.7+1.72%+3.8%44732.94+1096.5+2.51%+10.8%-0.79%-6.98%
'26/05/2840.800%+3.8%43636.44-620.36-1.4%+9.23%+1.4%-5.43%
'26/05/2740.8-0.05-0.12%+3.67%44256.8+731.43+1.68%+11.1%-1.8%-7.39%
'26/05/2640.85-0.1-0.24%+3.42%43525.37-119.03-0.27%+10.8%+0.03%-7.34%
'26/05/2540.95-0.55-1.33%+2.05%43644.4+1376.43+3.26%+14.4%-4.59%-12.3%
'26/05/2241.500%+2.05%42267.97+899.76+2.18%+16.9%-2.18%-14.8%
'26/05/2141.500%+2.05%41368.21+1347.39+3.37%+20.8%-3.37%-18.7%
'26/05/2041.5+0.05+0.12%+2.17%40020.82-154.74-0.39%+20.3%+0.51%-18.2%
'26/05/1941.45+0.15+0.36%+2.54%40175.56-716.26-1.75%+18.2%+2.11%-15.7%
'26/05/1841.3-0.1-0.24%+2.29%40891.82-280.54-0.68%+17.4%+0.44%-15.1%
'26/05/1541.4-0.1-0.24%+2.05%41172.36-579.39-1.39%+15.8%+1.15%-13.7%
'26/05/1441.5-0.1-0.24%+1.8%41751.75+377.25+0.91%+16.8%-1.15%-15%
'26/05/1341.6-0.3-0.72%+1.07%41374.5-523.82-1.25%+15.4%+0.53%-14.3%
'26/05/1241.9-0.5-1.18%-0.12%41898.32+108.26+0.26%+15.7%-1.44%-15.8%
'26/05/1142.4-2.7-5.99%-6.1%41790.06+186.12+0.45%+16.2%-6.44%-22.3%
'26/05/0845.1+0.1+0.22%-5.89%41603.94-329.84-0.79%+15.3%+1.01%-21.2%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745+1.5+3.45%-2.64%41933.78+794.93+1.93%+17.5%+1.52%-20.2%
'26/05/0643.5-1.1-2.47%-5.04%41138.85+369.56+0.91%+18.6%-3.38%-23.6%
'26/05/0544.6-0.4-0.89%-5.89%40769.29+64.15+0.16%+18.8%-1.05%-24.6%
'26/05/0445-0.2-0.44%-6.31%40705.14+1778.51+4.57%+24.2%-5.01%-30.5%
'26/04/3045.2-0.65-1.42%-7.63%38926.63-376.87-0.96%+23%-0.46%-30.6%
'26/04/2945.85+0.1+0.22%-7.43%39303.5-218.23-0.55%+22.3%+0.77%-29.7%
'26/04/2845.75-0.85-1.82%-9.12%39521.73-94.9-0.24%+22%-1.58%-31.1%
'26/04/2746.6+0.15+0.32%-8.83%39616.63+684.23+1.76%+24.2%-1.44%-33%
'26/04/2446.45+2.6+5.93%-3.42%38932.4+1218.25+3.23%+28.2%+2.7%-31.6%
'26/04/2343.85-0.5-1.13%-4.51%37714.15-164.32-0.43%+27.6%-0.7%-32.1%
'26/04/2244.35+0.1+0.23%-4.29%37878.47+273.36+0.73%+28.5%-0.5%-32.8%
'26/04/2144.2500%-4.29%37605.11+646.31+1.75%+30.8%-1.75%-35.1%
'26/04/2044.25-0.9-1.99%-6.2%36958.8+154.46+0.42%+31.3%-2.41%-37.5%
'26/04/1745.15+1.35+3.08%-3.31%36804.34-327.68-0.88%+30.2%+3.96%-33.5%
'26/04/1643.8+1.1+2.58%-0.82%37132.02+409.88+1.12%+31.6%+1.46%-32.5%
'26/04/1542.7-2.7-5.95%-6.72%36722.14+426.02+1.17%+33.2%-7.12%-39.9%
'26/04/1445.4+0.45+1%-5.78%36296.12+838.83+2.37%+36.3%-1.37%-42.1%
'26/04/1344.95+1.2+2.74%-3.2%35457.29+39.46+0.11%+36.5%+2.63%-39.7%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1043.75+1.2+2.82%-0.47%35417.83+556.67+1.6%+38.7%+1.22%-39.1%
'26/04/0942.55+1.25+3.03%+2.54%34861.16+99.78+0.29%+39.1%+2.74%-36.5%
'26/04/0841.3-0.1-0.24%+2.29%34761.38+1531.56+4.61%+45.5%-4.85%-43.2%
'26/04/0741.4+0.45+1.1%+3.42%33229.82+657.39+2.02%+48.4%-0.92%-45%
'26/04/0240.95+0.25+0.61%+4.05%32572.43-602.39-1.82%+45.7%+2.43%-41.7%
'26/04/0140.7-0.6-1.45%+2.54%33174.82+1451.83+4.58%+52.4%-6.03%-49.8%
'26/03/3141.3+0.3+0.73%+3.29%31722.99-795.17-2.45%+48.7%+3.18%-45.4%
'26/03/3041-0.2-0.49%+2.79%32518.16-594.43-1.8%+46%+1.31%-43.2%
'26/03/2741.2-0.35-0.84%+1.93%33112.59-225.03-0.68%+45%-0.16%-43.1%
'26/03/2641.55-0.2-0.48%+1.44%33337.62-101.49-0.3%+44.6%-0.18%-43.1%
'26/03/2541.75+0.35+0.85%+2.29%33439.11+826.87+2.54%+48.2%-1.69%-45.9%
'26/03/2441.4-0.8-1.9%+0.36%32612.24-110.26-0.34%+47.7%-1.56%-47.4%
'26/03/2342.2-0.6-1.4%-1.05%32722.5-821.38-2.45%+44.1%+1.05%-45.2%
'26/03/2042.800%-1.05%33543.88-145.8-0.43%+43.5%+0.43%-44.5%
'26/03/1942.8-0.35-0.81%-1.85%33689.68-658.9-1.92%+40.7%+1.11%-42.6%
'26/03/1843.15+0.1+0.23%-1.63%34348.58+512.01+1.51%+42.9%-1.28%-44.5%
'26/03/1743.05+0.2+0.47%-1.17%33836.57+494.06+1.48%+45%-1.01%-46.2%
'26/03/1642.85-0.4-0.92%-2.08%33342.51-57.81-0.17%+44.7%-0.75%-46.8%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1343.25+0.4+0.93%-1.17%33400.32-181.54-0.54%+44%+1.47%-45.1%
'26/03/1242.85+2.95+7.39%+6.14%33581.86-532.33-1.56%+41.7%+8.95%-35.6%
'26/03/1139.9-0.55-1.36%+4.7%34114.19+1342.32+4.1%+47.5%-5.46%-42.8%
'26/03/1040.45+1.75+4.52%+9.43%32771.87+661.45+2.06%+50.5%+2.46%-41.1%
'26/03/0938.7-1.4-3.49%+5.61%32110.42-1489.12-4.43%+43.9%+0.94%-38.3%
'26/03/0640.1+0.65+1.65%+7.35%33599.54-73.4-0.22%+43.6%+1.87%-36.2%
'26/03/0539.45+0.5+1.28%+8.73%33672.94+844.06+2.57%+47.3%-1.29%-38.5%
'26/03/0438.95-1.05-2.62%+5.87%32828.88-1494.77-4.35%+40.8%+1.73%-35%
'26/03/0340-0.3-0.74%+5.09%34323.65-771.44-2.2%+37.7%+1.46%-32.7%
'26/03/0240.3-0.3-0.74%+4.31%35095.09-319.4-0.9%+36.5%+0.16%-32.2%
'26/02/2640.600%+4.31%35414.49+1.420%+36.5%0%-32.2%
'26/02/2540.6-0.4-0.98%+3.29%35413.07+712.25+2.05%+39.3%-3.03%-36%
'26/02/2441-0.75-1.8%+1.44%34700.82+927.56+2.75%+43.1%-4.55%-41.7%
'26/02/2341.75-0.95-2.22%-0.82%33773.26+167.55+0.5%+43.8%-2.72%-44.7%
'26/02/1142.7-0.4-0.93%-1.74%33605.71+532.74+1.61%+46.2%-2.54%-47.9%
'26/02/1043.100%-1.74%33072.97+668.35+2.06%+49.2%-2.06%-50.9%
'26/02/0943.1-0.2-0.46%-2.19%32404.62+621.7+1.96%+52.1%-2.42%-54.3%
'26/02/0643.3-0.05-0.12%-2.31%31782.92-18.35-0.06%+52%-0.06%-54.3%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0543.35+0.2+0.46%-1.85%31801.27-488.54-1.51%+49.7%+1.97%-51.6%
'26/02/0443.15-0.25-0.58%-2.42%32289.81+94.45+0.29%+50.1%-0.87%-52.6%
'26/02/0343.4+0.05+0.12%-2.31%32195.36+571.33+1.81%+52.9%-1.69%-55.2%
'26/02/0243.35-0.45-1.03%-3.31%31624.03-439.72-1.37%+50.8%+0.34%-54.1%
'26/01/3043.8-0.5-1.13%-4.4%32063.75-472.52-1.45%+48.6%+0.32%-53%
'26/01/2944.3-0.2-0.45%-4.83%32536.27-267.55-0.82%+47.4%+0.37%-52.2%
'26/01/2844.5+0.15+0.34%-4.51%32803.82+485.9+1.5%+49.6%-1.16%-54.1%
'26/01/2744.35+0.05+0.11%-4.4%32317.92+253.4+0.79%+50.8%-0.68%-55.2%
'26/01/2644.3+0.35+0.8%-3.64%32064.52+103.01+0.32%+51.2%+0.48%-54.9%
'26/01/2343.9500%-3.64%31961.51+215.43+0.68%+52.3%-0.68%-55.9%
'26/01/2243.95-0.1-0.23%-3.86%31746.08+499.71+1.6%+54.7%-1.83%-58.6%
'26/01/2144.05-1-2.22%-5.99%31246.37-513.62-1.62%+52.2%-0.6%-58.2%
'26/01/2045.05-0.75-1.64%-7.53%31759.99+120.7+0.38%+52.8%-2.02%-60.3%
'26/01/1945.8+0.7+1.55%-6.1%31639.29+230.59+0.73%+53.9%+0.82%-60%
'26/01/1645.1+1.5+3.44%-2.87%31408.7+598.12+1.94%+56.9%+1.5%-59.8%
'26/01/1543.6+0.5+1.16%-1.74%30810.58-131.2-0.42%+56.2%+1.58%-58%
'26/01/1443.1+0.65+1.53%-0.24%30941.78+234.56+0.76%+57.4%+0.77%-57.7%
'26/01/1342.45-0.35-0.82%-1.05%30707.22+139.93+0.46%+58.1%-1.28%-59.2%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1242.8-0.45-1.04%-2.08%30567.29+278.33+0.92%+59.6%-1.96%-61.7%
'26/01/0943.25-0.2-0.46%-2.53%30288.96-71.59-0.24%+59.2%-0.22%-61.8%
'26/01/0843.45-0.05-0.11%-2.64%30360.55-74.92-0.25%+58.8%+0.14%-61.5%
'26/01/0743.5-0.75-1.69%-4.29%30435.47-140.83-0.46%+58.1%-1.23%-62.4%
'26/01/0644.2500%-4.29%30576.3+471.26+1.57%+60.6%-1.57%-64.9%
'26/01/0544.25-0.05-0.11%-4.4%30105.04+755.23+2.57%+64.7%-2.68%-69.1%
'26/01/0244.3+0.4+0.91%-3.53%29349.81+386.21+1.33%+66.9%-0.42%-70.4%
'25/12/3143.9+0.8+1.86%-1.74%28963.6+256.47+0.89%+68.4%+0.97%-70.1%
'25/12/3043.1-0.25-0.58%-2.31%28707.13-103.76-0.36%+67.8%-0.22%-70.1%
'25/12/2943.35+0.05+0.12%-2.19%28810.89+254.87+0.89%+69.3%-0.77%-71.5%
'25/12/2643.3-0.4-0.92%-3.09%28556.02+184.04+0.65%+70.4%-1.57%-73.5%
'25/12/2443.7+0.05+0.11%-2.98%28371.98+61.51+0.22%+70.8%-0.11%-73.7%
'25/12/2343.65-0.1-0.23%-3.2%28310.47+160.83+0.57%+71.7%-0.8%-74.9%
'25/12/2243.75+0.05+0.11%-3.09%28149.64+453.29+1.64%+74.5%-1.53%-77.6%
'25/12/1943.7-0.6-1.35%-4.4%27696.35+227.82+0.83%+76%-2.18%-80.4%
'25/12/1844.3-0.05-0.11%-4.51%27468.53-56.64-0.21%+75.6%+0.1%-80.1%
'25/12/1744.35-0.05-0.11%-4.62%27525.17-11.49-0.04%+75.6%-0.07%-80.2%
'25/12/1644.4+0.05+0.11%-4.51%27536.66-330.28-1.19%+73.5%+1.3%-78%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544.35-0.25-0.56%-5.04%27866.94-331.08-1.17%+71.4%+0.61%-76.5%
'25/12/1244.6-0.2-0.45%-5.47%28198.02+173.27+0.62%+72.5%-1.07%-78%
'25/12/1144.800%-5.47%28024.75-375.98-1.32%+70.2%+1.32%-75.7%
'25/12/1044.8+0.05+0.11%-5.36%28400.73+218.13+0.77%+71.5%-0.66%-76.9%
'25/12/0944.75-0.35-0.78%-6.1%28182.6-121.18-0.43%+70.8%-0.35%-76.9%
'25/12/0845.1+0.3+0.67%-5.47%28303.78+322.89+1.15%+72.8%-0.48%-78.2%
'25/12/0544.8-0.7-1.54%-6.92%27980.89+185.18+0.67%+73.9%-2.21%-80.8%
'25/12/0445.5-0.1-0.22%-7.13%27795.71+2.67+0.01%+73.9%-0.23%-81.1%
'25/12/0345.6-0.15-0.33%-7.43%27793.04+228.77+0.83%+75.4%-1.16%-82.8%
'25/12/0245.75-0.15-0.33%-7.73%27564.27+221.74+0.81%+76.8%-1.14%-84.5%
'25/12/0145.9+0.2+0.44%-7.33%27342.53-283.95-1.03%+75%+1.47%-82.3%
'25/11/2845.7-0.5-1.08%-8.33%27626.48+71.95+0.26%+75.4%-1.34%-83.8%
'25/11/2746.2-0.25-0.54%-8.83%27554.53+144.99+0.53%+76.4%-1.07%-85.2%
'25/11/2646.45+1.35+2.99%-6.1%27409.54+497.37+1.85%+79.6%+1.14%-85.7%
'25/11/2545.1+0.5+1.12%-5.04%26912.17+407.93+1.54%+82.4%-0.42%-87.4%
'25/11/2444.6-0.1-0.22%-5.26%26504.24+69.3+0.26%+82.9%-0.48%-88.1%
'25/11/2144.7-0.3-0.67%-5.89%26434.94-991.42-3.61%+76.3%+2.94%-82.1%
'25/11/2045+1+2.27%-3.75%27426.36+846.24+3.18%+81.9%-0.91%-85.6%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944+1.9+4.51%+0.59%26580.12-176-0.66%+80.7%+5.17%-80.1%
'25/11/1842.1-0.95-2.21%-1.63%26756.12-691.19-2.52%+76.1%+0.31%-77.8%
'25/11/1743.05-0.75-1.71%-3.31%27447.31+49.81+0.18%+76.4%-1.89%-79.8%
'25/11/1443.8+0.15+0.34%-2.98%27397.5-506.06-1.81%+73.2%+2.15%-76.2%
'25/11/1343.65+0.4+0.92%-2.08%27903.56-43.53-0.16%+73%+1.08%-75.1%
'25/11/1243.25+0.35+0.82%-1.28%27947.09+162.14+0.58%+74%+0.24%-75.3%
'25/11/1142.9-0.8-1.83%-3.09%27784.95-84.56-0.3%+73.5%-1.53%-76.5%
'25/11/1043.7-0.25-0.57%-3.64%27869.51+218.1+0.79%+74.8%-1.36%-78.5%
'25/11/0743.95-0.6-1.35%-4.94%27651.41-248.04-0.89%+73.3%-0.46%-78.2%
'25/11/0644.55+0.95+2.18%-2.87%27899.45+182.39+0.66%+74.4%+1.52%-77.3%
'25/11/0543.6+1.75+4.18%+1.19%27717.06-399.5-1.42%+71.9%+5.6%-70.7%
'25/11/0441.85-0.35-0.83%+0.36%28116.56-218.03-0.77%+70.6%-0.06%-70.3%
'25/11/0342.2-0.3-0.71%-0.35%28334.59+101.24+0.36%+71.2%-1.07%-71.6%
'25/10/3142.500%-0.35%28233.35-54.18-0.19%+70.9%+0.19%-71.2%
'25/10/3042.5-1-2.3%-2.64%28287.53-7.21-0.03%+70.8%-2.27%-73.5%
'25/10/2943.5-0.9-2.03%-4.62%28294.74+345.63+1.24%+73%-3.27%-77.6%
'25/10/2844.4-0.45-1%-5.57%27949.11-44.52-0.16%+72.7%-0.84%-78.3%
'25/10/2744.85+0.55+1.24%-4.4%27993.63+461.37+1.68%+75.6%-0.44%-80%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2344.3+0.3+0.68%-3.75%27532.26-116.65-0.42%+74.8%+1.1%-78.6%
'25/10/2244-1-2.22%-5.89%27648.91-103.5-0.37%+74.2%-1.85%-80.1%
'25/10/2145-0.85-1.85%-7.63%27752.41+63.78+0.23%+74.6%-2.08%-82.2%
'25/10/2045.85-0.05-0.11%-7.73%27688.63+386.26+1.41%+77.1%-1.52%-84.8%
'25/10/1745.9-0.45-0.97%-8.63%27302.37-345.5-1.25%+74.8%+0.28%-83.5%
'25/10/1646.35-0.1-0.22%-8.83%27647.87+372.16+1.36%+77.2%-1.58%-86.1%
'25/10/1546.45-0.25-0.54%-9.31%27275.71+482.56+1.8%+80.4%-2.34%-89.7%
'25/10/1446.7-0.1-0.21%-9.51%26793.15-130.27-0.48%+79.6%+0.27%-89.1%