≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6796 晉弘 / K線比較(日)

6796 晉弘

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.455-0.6-1.09%2.91%55.655.654
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1687.6萬161張/筆54.752.57151.10.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28153.4萬253109張/筆55.64-1 (-1.79%)

連續漲跌: 連3跌  ( -2.2元 / -3.89%)

財報評分: 最新47分 / 平均56分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

• 晉弘訂定除息基準日 (公告訊息 06/29 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1454.4-0.6-1.09%-1.09%48625.83+284.52+0.59%+0.59%-1.68%-1.68%
'26/10/1355-1-1.79%-2.86%48341.31-960.65-1.95%-1.37%+0.16%-1.49%
'26/10/1256-0.6-1.06%-3.89%49301.96-11.48-0.02%-1.39%-1.04%-2.49%
'26/10/0856.6+0.6+1.07%-2.86%49313.44-492.93-0.99%-2.37%+2.06%-0.49%
'26/10/075600%-2.86%49806.37-16.18-0.03%-2.4%+0.03%-0.46%
'26/10/0656-1-1.75%-4.56%49822.55+110.51+0.22%-2.19%-1.97%-2.38%
'26/10/0557-0.7-1.21%-5.72%49712.04+1236.3+2.55%+0.31%-3.76%-6.03%
'26/10/0257.7+4.6+8.66%+2.45%48475.74+122.25+0.25%+0.56%+8.41%+1.88%
'26/10/0153.1+0.1+0.19%+2.64%48353.49+413.36+0.86%+1.43%-0.67%+1.21%
'26/09/3053+1.3+2.51%+5.22%47940.13+308.17+0.65%+2.09%+1.86%+3.14%
'26/09/2951.7+0.3+0.58%+5.84%47631.96-392.64-0.82%+1.25%+1.4%+4.58%
'26/09/2451.4+0.5+0.98%+6.88%48024.6-132.69-0.28%+0.97%+1.26%+5.9%
'26/09/2350.9+0.5+0.99%+7.94%48157.29+357.12+0.75%+1.73%+0.24%+6.21%
'26/09/2250.4-0.9-1.75%+6.04%47800.17+81.33+0.17%+1.9%-1.92%+4.14%
'26/09/2151.3-0.7-1.35%+4.62%47718.84+538.09+1.14%+3.06%-2.49%+1.55%
'26/09/1852+1.6+3.17%+7.94%47180.75+892.75+1.93%+5.05%+1.24%+2.89%
'26/09/1750.4+0.2+0.4%+8.37%46288+439.1+0.96%+6.06%-0.56%+2.31%
'26/09/1650.2-0.7-1.38%+6.88%45848.9+337.41+0.74%+6.84%-2.12%+0.03%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1550.9+0.7+1.39%+8.37%45511.49-351.03-0.77%+6.03%+2.16%+2.34%
'26/09/1450.2-1.5-2.9%+5.22%45862.52-322.33-0.7%+5.29%-2.2%-0.06%
'26/09/1151.7-3.9-7.01%-2.16%46184.85-755.64-1.61%+3.59%-5.4%-5.75%
'26/09/1055.6-0.1-0.18%-2.33%46940.49-242.87-0.51%+3.06%+0.33%-5.39%
'26/09/0955.7-1.1-1.94%-4.23%47183.36+77.58+0.16%+3.23%-2.1%-7.45%
'26/09/0856.8-1.8-3.07%-7.17%47105.78-220.49-0.47%+2.75%-2.6%-9.91%
'26/09/0758.6-1.1-1.84%-8.88%47326.27+775.14+1.67%+4.46%-3.51%-13.3%
'26/09/0459.7+0.4+0.67%-8.26%46551.13+693.47+1.51%+6.04%-0.84%-14.3%
'26/09/0359.3+0.2+0.34%-7.95%45857.66-307.06-0.67%+5.33%+1.01%-13.3%
'26/09/0259.1-0.6-1.01%-8.88%46164.72-784-1.67%+3.57%+0.66%-12.4%
'26/09/0159.7-0.9-1.49%-10.2%46948.72+820.25+1.78%+5.41%-3.27%-15.6%
'26/08/3160.6-1-1.62%-11.7%46128.47-202.98-0.44%+4.95%-1.18%-16.6%
'26/08/2861.6-0.9-1.44%-13%46331.45+356.23+0.77%+5.77%-2.21%-18.7%
'26/08/2762.5+0.8+1.3%-11.8%45975.22+142.6+0.31%+6.09%+0.99%-17.9%
'26/08/2661.7-0.1-0.16%-12%45832.62+663.16+1.47%+7.65%-1.63%-19.6%
'26/08/2561.8-0.7-1.12%-13%45169.46+407.14+0.91%+8.63%-2.03%-21.6%
'26/08/2462.5-2.8-4.29%-16.7%44762.32-461.97-1.02%+7.52%-3.27%-24.2%
'26/08/2165.3+2.8+4.48%-13%45224.29+290.55+0.65%+8.22%+3.83%-21.2%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2062.5+1.1+1.79%-11.4%44933.74+214.39+0.48%+8.74%+1.31%-20.1%
'26/08/1961.4+1.8+3.02%-8.72%44719.35-589.33-1.3%+7.32%+4.32%-16%
'26/08/1859.6+0.5+0.85%-7.95%45308.68-548.59-1.2%+6.04%+2.05%-14%
'26/08/1759.1-1-1.66%-9.48%45857.27+46.26+0.1%+6.14%-1.76%-15.6%
'26/08/1460.1+0.1+0.17%-9.33%45811.01-210.47-0.46%+5.66%+0.63%-15%
'26/08/1360-0.8-1.32%-10.5%46021.48+503.41+1.11%+6.83%-2.43%-17.4%
'26/08/1260.8+0.8+1.33%-9.33%45518.07+397.35+0.88%+7.77%+0.45%-17.1%
'26/08/1160+0.2+0.33%-9.03%45120.72+191.96+0.43%+8.23%-0.1%-17.3%
'26/08/1059.8+3.5+6.22%-3.37%44928.76+702.85+1.59%+9.95%+4.63%-13.3%
'26/08/0756.3-0.5-0.88%-4.23%44225.91-170.79-0.38%+9.53%-0.5%-13.8%
'26/08/0656.8+0.2+0.35%-3.89%44396.7-214.9-0.48%+9%+0.83%-12.9%
'26/08/0556.6+0.2+0.35%-3.55%44611.6+1250.94+2.88%+12.1%-2.53%-15.7%
'26/08/0456.4+0.8+1.44%-2.16%43360.66-25.75-0.06%+12.1%+1.5%-14.2%
'26/08/0355.6-0.7-1.24%-3.37%43386.41+266.66+0.62%+12.8%-1.86%-16.1%
'26/07/3156.3+1.6+2.93%-0.55%43119.75+3186.45+7.98%+21.8%-5.05%-22.3%
'26/07/3054.7-1.3-2.32%-2.86%39933.3-105.88-0.26%+21.4%-2.06%-24.3%
'26/07/2956-0.9-1.58%-4.39%40039.18-1564.18-3.76%+16.9%+2.18%-21.3%
'26/07/2856.9-1.3-2.23%-6.53%41603.36-2030.83-4.65%+11.4%+2.42%-18%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2758.2-0.7-1.19%-7.64%43634.19-20.65-0.05%+11.4%-1.14%-19%
'26/07/2458.9-0.9-1.51%-9.03%43654.84-1195.97-2.67%+8.42%+1.16%-17.4%
'26/07/2360+0.6+1.01%-8.08%44850.81+25.03+0.06%+8.48%+0.95%-16.6%
'26/07/2259.4+1.5+2.59%-5.7%44825.78+592.91+1.34%+9.93%+1.25%-15.6%
'26/07/2157.9+0.3+0.52%-5.21%44232.87+1783.17+4.2%+14.5%-3.68%-19.8%
'26/07/2057.6+0.2+0.35%-4.88%42449.7-221.57-0.52%+14%+0.87%-18.8%
'26/07/1757.4-1.6-2.71%-7.46%42671.27-2953.71-6.47%+6.58%+3.76%-14%
'26/07/1659-0.7-1.17%-8.54%45624.98-6.61-0.01%+6.56%-1.16%-15.1%
'26/07/1559.7+2+3.47%-5.37%45631.59+893.64+2%+8.69%+1.47%-14.1%
'26/07/1457.7-0.7-1.2%-6.51%44737.95-642.57-1.42%+7.15%+0.22%-13.7%
'26/07/1358.4-0.8-1.35%-7.77%45380.52+25.91+0.06%+7.21%-1.41%-15%
'26/07/0959.2+1.3+2.25%-5.7%45354.61-379.8-0.83%+6.32%+3.08%-12%
'26/07/0857.9-0.1-0.17%-5.86%45734.41+255.3+0.56%+6.92%-0.73%-12.8%
'26/07/0758-1.2-2.03%-7.77%45479.11-1077.28-2.31%+4.45%+0.28%-12.2%
'26/07/0659.2-1.3-2.15%-9.75%46556.39-224.23-0.48%+3.94%-1.67%-13.7%
'26/07/0360.5+2.4+4.13%-6.02%46780.62+36.46+0.08%+4.03%+4.05%-10%
'26/07/0258.1+0.8+1.4%-4.71%46744.16-274.83-0.58%+3.42%+1.98%-8.13%
'26/07/0157.3+0.4+0.7%-4.04%47018.99+893.08+1.94%+5.42%-1.24%-9.46%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3056.9+1.2+2.15%-1.97%46125.91+1126.01+2.5%+8.06%-0.35%-10%
'26/06/2955.7-0.8-1.42%-3.36%44999.9+428.14+0.96%+9.1%-2.38%-12.5%
'26/06/2656.5-1.4-2.42%-5.7%44571.76-1683.5-3.64%+5.12%+1.22%-10.8%
'26/06/2557.9-0.3-0.52%-6.19%46255.26+211.66+0.46%+5.61%-0.98%-11.8%
'26/06/2458.2-1-1.69%-7.77%46043.6-1057.05-2.24%+3.24%+0.55%-11%
'26/06/2359.2+0.2+0.34%-7.46%47100.65-640.86-1.34%+1.85%+1.68%-9.31%
'26/06/2259-0.3-0.51%-7.93%47741.51+1276.31+2.75%+4.65%-3.26%-12.6%
'26/06/1859.3-0.5-0.84%-8.7%46465.2+587.81+1.28%+5.99%-2.12%-14.7%
'26/06/1759.8-0.1-0.17%-8.85%45877.39+68.2+0.15%+6.15%-0.32%-15%
'26/06/1659.9-0.8-1.32%-10%45809.19+412.2+0.91%+7.11%-2.23%-17.2%
'26/06/1560.7+1.9+3.23%-7.14%45396.99+1227.95+2.78%+10.1%+0.45%-17.2%
'26/06/1258.8+1.4+2.44%-4.88%44169.04+1019.58+2.36%+12.7%+0.08%-17.6%
'26/06/1157.4-2.3-3.85%-8.54%43149.46-76.08-0.18%+12.5%-3.67%-21%
'26/06/1059.7+0.1+0.17%-8.39%43225.54-1478.9-3.31%+8.77%+3.48%-17.2%
'26/06/0959.600%-8.39%44704.44+1201.66+2.76%+11.8%-2.76%-20.2%
'26/06/0859.6-1.4-2.3%-10.5%43502.78-1568.16-3.48%+7.89%+1.18%-18.4%
'26/06/0561-1.7-2.71%-12.9%45070.94-606.52-1.33%+6.45%-1.38%-19.4%
'26/06/0462.7+1.7+2.79%-10.5%45677.46-781.7-1.68%+4.66%+4.47%-15.2%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0361+0.9+1.5%-9.15%46459.16+901.85+1.98%+6.74%-0.48%-15.9%
'26/06/0260.1-1.8-2.91%-11.8%45557.31+219.4+0.48%+7.25%-3.39%-19%
'26/06/0161.9+1+1.64%-10.3%45337.91+604.97+1.35%+8.7%+0.29%-19%
'26/05/2960.9-1.3-2.09%-12.2%44732.94+1096.5+2.51%+11.4%-4.6%-23.7%
'26/05/2862.2+0.2+0.32%-11.9%43636.44-620.36-1.4%+9.87%+1.72%-21.8%
'26/05/2762+0.6+0.98%-11.1%44256.8+731.43+1.68%+11.7%-0.7%-22.8%
'26/05/2661.4+0.9+1.49%-9.75%43525.37-119.03-0.27%+11.4%+1.76%-21.2%
'26/05/2560.5-1.1-1.79%-11.4%43644.4+1376.43+3.26%+15%-5.05%-26.4%
'26/05/2261.6-1.3-2.07%-13.2%42267.97+899.76+2.18%+17.5%-4.25%-30.7%
'26/05/2162.900%-13.2%41368.21+1347.39+3.37%+21.5%-3.37%-34.7%
'26/05/2062.9+0.4+0.64%-12.6%40020.82-154.74-0.39%+21%+1.03%-33.7%
'26/05/1962.5+2.1+3.48%-9.6%40175.56-716.26-1.75%+18.9%+5.23%-28.5%
'26/05/1860.4-0.5-0.82%-10.3%40891.82-280.54-0.68%+18.1%-0.14%-28.4%
'26/05/1560.9-3.7-5.73%-15.5%41172.36-579.39-1.39%+16.5%-4.34%-31.9%
'26/05/1464.6-2.1-3.15%-18.1%41751.75+377.25+0.91%+17.5%-4.06%-35.7%
'26/05/1366.7-0.5-0.74%-18.7%41374.5-523.82-1.25%+16.1%+0.51%-34.8%
'26/05/1267.2+1.2+1.82%-17.3%41898.32+108.26+0.26%+16.4%+1.56%-33.6%
'26/05/1166-3.7-5.31%-21.7%41790.06+186.12+0.45%+16.9%-5.76%-38.5%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0869.700%-21.7%41603.94-329.84-0.79%+16%+0.79%-37.6%
'26/05/0769.7+1.1+1.6%-20.4%41933.78+794.93+1.93%+18.2%-0.33%-38.6%
'26/05/0668.6-1.7-2.42%-22.3%41138.85+369.56+0.91%+19.3%-3.33%-41.6%
'26/05/0570.3-1.7-2.36%-24.2%40769.29+64.15+0.16%+19.5%-2.52%-43.6%
'26/05/0472+2.5+3.6%-21.4%40705.14+1778.51+4.57%+24.9%-0.97%-46.4%
'26/04/3069.5-0.7-1%-22.2%38926.63-376.87-0.96%+23.7%-0.04%-45.9%
'26/04/2970.2-0.4-0.57%-22.7%39303.5-218.23-0.55%+23%-0.02%-45.7%
'26/04/2870.6+0.3+0.43%-22.3%39521.73-94.9-0.24%+22.7%+0.67%-45.1%
'26/04/2770.3-0.7-0.99%-23.1%39616.63+684.23+1.76%+24.9%-2.75%-48%
'26/04/2471-0.5-0.7%-23.6%38932.4+1218.25+3.23%+28.9%-3.93%-52.6%
'26/04/2371.5-1-1.38%-24.7%37714.15-164.32-0.43%+28.4%-0.95%-53.1%
'26/04/2272.5+0.3+0.42%-24.4%37878.47+273.36+0.73%+29.3%-0.31%-53.7%
'26/04/2172.2-1.1-1.5%-25.5%37605.11+646.31+1.75%+31.6%-3.25%-57.1%
'26/04/2073.3-2.2-2.91%-27.7%36958.8+154.46+0.42%+32.1%-3.33%-59.8%
'26/04/1775.5-2.2-2.83%-29.7%36804.34-327.68-0.88%+31%-1.95%-60.7%
'26/04/1677.7+3.7+5%-26.2%37132.02+409.88+1.12%+32.4%+3.88%-58.6%
'26/04/1574+2.4+3.35%-23.7%36722.14+426.02+1.17%+34%+2.18%-57.7%
'26/04/1471.6-0.9-1.24%-24.7%36296.12+838.83+2.37%+37.1%-3.61%-61.8%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1372.5+1.5+2.11%-23.1%35457.29+39.46+0.11%+37.3%+2%-60.4%
'26/04/1071-0.4-0.56%-23.5%35417.83+556.67+1.6%+39.5%-2.16%-63%
'26/04/0971.4-0.4-0.56%-24%34861.16+99.78+0.29%+39.9%-0.85%-63.8%
'26/04/0871.8+0.6+0.84%-23.3%34761.38+1531.56+4.61%+46.3%-3.77%-69.6%
'26/04/0771.2-1-1.39%-24.4%33229.82+657.39+2.02%+49.3%-3.41%-73.7%
'26/04/0272.2-1.6-2.17%-26%32572.43-602.39-1.82%+46.6%-0.35%-72.6%
'26/04/0173.800%-26%33174.82+1451.83+4.58%+53.3%-4.58%-79.3%
'26/03/3173.8-1.8-2.38%-27.8%31722.99-795.17-2.45%+49.5%+0.07%-77.3%
'26/03/3075.6+0.6+0.8%-27.2%32518.16-594.43-1.8%+46.8%+2.6%-74%
'26/03/2775+2.2+3.02%-25%33112.59-225.03-0.68%+45.9%+3.7%-70.9%
'26/03/2672.8+0.8+1.11%-24.2%33337.62-101.49-0.3%+45.4%+1.41%-69.6%
'26/03/2572+0.7+0.98%-23.4%33439.11+826.87+2.54%+49.1%-1.56%-72.5%
'26/03/2471.3-0.4-0.56%-23.8%32612.24-110.26-0.34%+48.6%-0.22%-72.4%
'26/03/2371.7-1.4-1.92%-25.3%32722.5-821.38-2.45%+45%+0.53%-70.3%
'26/03/2073.1-0.7-0.95%-26%33543.88-145.8-0.43%+44.3%-0.52%-70.4%
'26/03/1973.8-1.6-2.12%-27.6%33689.68-658.9-1.92%+41.6%-0.2%-69.2%
'26/03/1875.4-0.6-0.79%-28.2%34348.58+512.01+1.51%+43.7%-2.3%-71.9%
'26/03/1776-1.4-1.81%-29.5%33836.57+494.06+1.48%+45.8%-3.29%-75.3%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1677.4+1.1+1.44%-28.4%33342.51-57.81-0.17%+45.6%+1.61%-74%
'26/03/1376.3-1.3-1.68%-29.6%33400.32-181.54-0.54%+44.8%-1.14%-74.4%
'26/03/1277.6-1-1.27%-30.5%33581.86-532.33-1.56%+42.5%+0.29%-73.1%
'26/03/1178.6+0.2+0.26%-30.4%34114.19+1342.32+4.1%+48.4%-3.84%-78.7%
'26/03/1078.4+0.9+1.16%-29.5%32771.87+661.45+2.06%+51.4%-0.9%-81%
'26/03/0977.5-3.3-4.08%-32.4%32110.42-1489.12-4.43%+44.7%+0.35%-77.1%
'26/03/0680.8-0.5-0.62%-32.8%33599.54-73.4-0.22%+44.4%-0.4%-77.2%
'26/03/0581.3+1.1+1.37%-31.9%33672.94+844.06+2.57%+48.1%-1.2%-80%
'26/03/0480.2-2.7-3.26%-34.1%32828.88-1494.77-4.35%+41.7%+1.09%-75.8%
'26/03/0382.9-0.4-0.48%-34.5%34323.65-771.44-2.2%+38.6%+1.72%-73%
'26/03/0283.3+0.9+1.09%-33.7%35095.09-319.4-0.9%+37.3%+1.99%-71%
'26/02/2682.4-1.1-1.32%-34.6%35414.49+1.420%+37.3%-1.32%-71.9%
'26/02/2583.5-0.3-0.36%-34.8%35413.07+712.25+2.05%+40.1%-2.41%-75%
'26/02/2483.8-0.6-0.71%-35.3%34700.82+927.56+2.75%+44%-3.46%-79.3%
'26/02/2384.4-0.6-0.71%-35.8%33773.26+167.55+0.5%+44.7%-1.21%-80.5%
'26/02/1185-2-2.3%-37.2%33605.71+532.74+1.61%+47%-3.91%-84.3%
'26/02/1087-1.8-2.03%-38.5%33072.97+668.35+2.06%+50.1%-4.09%-88.6%
'26/02/0988.8+1.3+1.49%-37.6%32404.62+621.7+1.96%+53%-0.47%-90.6%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0687.5-0.1-0.11%-37.7%31782.92-18.35-0.06%+52.9%-0.05%-90.6%
'26/02/0587.6-0.4-0.45%-38%31801.27-488.54-1.51%+50.6%+1.06%-88.5%
'26/02/0488-0.1-0.11%-38%32289.81+94.45+0.29%+51%-0.4%-89.1%
'26/02/0388.1-0.4-0.45%-38.3%32195.36+571.33+1.81%+53.8%-2.26%-92.1%
'26/02/0288.5+0.4+0.45%-38%31624.03-439.72-1.37%+51.7%+1.82%-89.7%
'26/01/3088.1+0.3+0.34%-37.8%32063.75-472.52-1.45%+49.5%+1.79%-87.3%
'26/01/2987.8-1.1-1.24%-38.6%32536.27-267.55-0.82%+48.2%-0.42%-86.8%
'26/01/2888.9-0.3-0.34%-38.8%32803.82+485.9+1.5%+50.5%-1.84%-89.3%
'26/01/2789.2+0.8+0.9%-38.2%32317.92+253.4+0.79%+51.6%+0.11%-89.9%
'26/01/2688.4+0.6+0.68%-37.8%32064.52+103.01+0.32%+52.1%+0.36%-90%
'26/01/2387.8-0.9-1.01%-38.4%31961.51+215.43+0.68%+53.2%-1.69%-91.6%
'26/01/2288.7+1.7+1.95%-37.2%31746.08+499.71+1.6%+55.6%+0.35%-92.9%
'26/01/2187-1.3-1.47%-38.2%31246.37-513.62-1.62%+53.1%+0.15%-91.3%
'26/01/2088.3-0.3-0.34%-38.4%31759.99+120.7+0.38%+53.7%-0.72%-92.1%
'26/01/1988.6-1.9-2.1%-39.7%31639.29+230.59+0.73%+54.8%-2.83%-94.5%
'26/01/1690.5+0.5+0.56%-39.3%31408.7+598.12+1.94%+57.8%-1.38%-97.2%
'26/01/1590-2.7-2.91%-41.1%30810.58-131.2-0.42%+57.2%-2.49%-98.3%
'26/01/1492.7+3.7+4.16%-38.7%30941.78+234.56+0.76%+58.4%+3.4%-97%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1389-2.8-3.05%-40.5%30707.22+139.93+0.46%+59.1%-3.51%-99.6%
'26/01/1291.8+0.5+0.55%-40.2%30567.29+278.33+0.92%+60.5%-0.37%-100.7%
'26/01/0991.3-0.4-0.44%-40.5%30288.96-71.59-0.24%+60.2%-0.2%-100.6%
'26/01/0891.7-1.1-1.19%-41.2%30360.55-74.92-0.25%+59.8%-0.94%-100.9%
'26/01/0792.8-0.1-0.11%-41.2%30435.47-140.83-0.46%+59%+0.35%-100.3%
'26/01/0692.9-0.8-0.85%-41.7%30576.3+471.26+1.57%+61.5%-2.42%-103.2%
'26/01/0593.7-1.5-1.58%-42.6%30105.04+755.23+2.57%+65.7%-4.15%-108.3%
'26/01/0295.2+1+1.06%-42%29349.81+386.21+1.33%+67.9%-0.27%-109.9%
'25/12/3194.2-0.7-0.74%-42.5%28963.6+256.47+0.89%+69.4%-1.63%-111.9%
'25/12/3094.9-2-2.06%-43.7%28707.13-103.76-0.36%+68.8%-1.7%-112.4%
'25/12/2996.9-7.6-7.27%-47.8%28810.89+254.87+0.89%+70.3%-8.16%-118%
'25/12/26104.5+3.5+3.47%-45.9%28556.02+184.04+0.65%+71.4%+2.82%-117.3%
'25/12/24101-4-3.81%-48%28371.98+61.51+0.22%+71.8%-4.03%-119.8%
'25/12/23105+5.1+5.11%-45.3%28310.47+160.83+0.57%+72.7%+4.54%-118.1%
'25/12/2299.9+0.4+0.4%-45.1%28149.64+453.29+1.64%+75.6%-1.24%-120.7%
'25/12/1999.5+3.5+3.65%-43.1%27696.35+227.82+0.83%+77%+2.82%-120.1%
'25/12/1896-0.7-0.72%-43.5%27468.53-56.64-0.21%+76.7%-0.51%-120.2%
'25/12/1796.7+1.6+1.68%-42.6%27525.17-11.49-0.04%+76.6%+1.72%-119.2%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1695.1-1.1-1.14%-43.2%27536.66-330.28-1.19%+74.5%+0.05%-117.7%
'25/12/1596.2-1.2-1.23%-43.9%27866.94-331.08-1.17%+72.4%-0.06%-116.4%
'25/12/1297.400%-43.9%28198.02+173.27+0.62%+73.5%-0.62%-117.5%
'25/12/1197.4-1.6-1.62%-44.8%28024.75-375.98-1.32%+71.2%-0.3%-116.1%
'25/12/1099+2.8+2.91%-43.2%28400.73+218.13+0.77%+72.5%+2.14%-115.8%
'25/12/0996.2+1.3+1.37%-42.5%28182.6-121.18-0.43%+71.8%+1.8%-114.3%
'25/12/0894.9+0.7+0.74%-42%28303.78+322.89+1.15%+73.8%-0.41%-115.8%
'25/12/0594.2+0.1+0.11%-42%27980.89+185.18+0.67%+74.9%-0.56%-116.9%
'25/12/0494.1-0.2-0.21%-42.1%27795.71+2.67+0.01%+75%-0.22%-117.1%
'25/12/0394.3-0.1-0.11%-42.2%27793.04+228.77+0.83%+76.4%-0.94%-118.6%
'25/12/0294.4+0.6+0.64%-41.8%27564.27+221.74+0.81%+77.8%-0.17%-119.6%
'25/12/0193.8-0.3-0.32%-42%27342.53-283.95-1.03%+76%+0.71%-118%
'25/11/2894.1+1.6+1.73%-41%27626.48+71.95+0.26%+76.5%+1.47%-117.4%
'25/11/2792.5+0.4+0.43%-40.7%27554.53+144.99+0.53%+77.4%-0.1%-118.1%
'25/11/2692.1+0.2+0.22%-40.6%27409.54+497.37+1.85%+80.7%-1.63%-121.3%
'25/11/2591.9+4.1+4.67%-37.8%26912.17+407.93+1.54%+83.5%+3.13%-121.3%
'25/11/2487.8+2.2+2.57%-36.2%26504.24+69.3+0.26%+83.9%+2.31%-120.2%
'25/11/2185.6-0.2-0.23%-36.4%26434.94-991.42-3.61%+77.3%+3.38%-113.7%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2085.8-0.8-0.92%-37%27426.36+846.24+3.18%+82.9%-4.1%-119.9%
'25/11/1986.6+0.3+0.35%-36.7%26580.12-176-0.66%+81.7%+1.01%-118.5%
'25/11/1886.300%-36.7%26756.12-691.19-2.52%+77.2%+2.52%-113.9%
'25/11/1786.3-3.7-4.11%-39.3%27447.31+49.81+0.18%+77.5%-4.29%-116.8%
'25/11/1490-1.1-1.21%-40.1%27397.5-506.06-1.81%+74.3%+0.6%-114.3%
'25/11/1391.100%-40.1%27903.56-43.53-0.16%+74%+0.16%-114.1%
'25/11/1291.1-0.7-0.76%-40.5%27947.09+162.14+0.58%+75%-1.34%-115.5%
'25/11/1191.8+0.3+0.33%-40.3%27784.95-84.56-0.3%+74.5%+0.63%-114.8%
'25/11/1091.5-0.6-0.65%-40.7%27869.51+218.1+0.79%+75.9%-1.44%-116.6%
'25/11/0792.1-0.9-0.97%-41.3%27651.41-248.04-0.89%+74.3%-0.08%-115.6%
'25/11/0693+2+2.2%-40%27899.45+182.39+0.66%+75.4%+1.54%-115.4%
'25/11/0591-0.1-0.11%-40.1%27717.06-399.5-1.42%+72.9%+1.31%-113%
'25/11/0491.1-1.8-1.94%-41.2%28116.56-218.03-0.77%+71.6%-1.17%-112.8%
'25/11/0392.9+1.3+1.42%-40.4%28334.59+101.24+0.36%+72.2%+1.06%-112.6%
'25/10/3191.6-1-1.08%-41%28233.35-54.18-0.19%+71.9%-0.89%-112.9%
'25/10/3092.6+0.8+0.87%-40.5%28287.53-7.21-0.03%+71.9%+0.9%-112.4%
'25/10/2991.8+0.6+0.66%-40.1%28294.74+345.63+1.24%+74%-0.58%-114.1%
'25/10/2891.2-3.5-3.7%-42.3%27949.11-44.52-0.16%+73.7%-3.54%-116%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2794.700%-42.3%27993.63+461.37+1.68%+76.6%-1.68%-119%
'25/10/2394.7+2.3+2.49%-40.9%27532.26-116.65-0.42%+75.9%+2.91%-116.8%
'25/10/2292.4+0.4+0.43%-40.7%27648.91-103.5-0.37%+75.2%+0.8%-115.9%
'25/10/2192+6+6.98%-36.5%27752.41+63.78+0.23%+75.6%+6.75%-112.1%
'25/10/2086+0.7+0.82%-36%27688.63+386.26+1.41%+78.1%-0.59%-114.1%
'25/10/1785.3+1.3+1.55%-35%27302.37-345.5-1.25%+75.9%+2.8%-110.9%
'25/10/1684+0.5+0.6%-34.6%27647.87+372.16+1.36%+78.3%-0.76%-112.9%
'25/10/1583.5+0.6+0.72%-34.1%27275.71+482.56+1.8%+81.5%-1.08%-115.6%