≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6794 向榮生技 / K線比較(日)

6794 向榮生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.269.4-0.2-0.29%3.03%70.670.668.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61419.7萬71855股/筆69.15.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88615.3萬99886張/筆70.11-1.3 (-1.84%)

連續漲跌: 連7跌  ( -9.7元 / -12.29%)

財報評分: 最新49分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈焦點股〉向榮新藥向TFDA提出IND、異體幹細胞獲外銷許可 漲停打開 (Anue鉅亨 10/02 11:36)

• 向榮生技異體幹細胞獲得衛生福利部外銷專用藥品許可證 (公告訊息 10/01 18:13)

• 向榮生技開發中新藥ELIXCYTE-CKD向台灣衛生福利部食品藥物管理署(TFDA)提出治療慢性腎臟病第II/III期臨床試驗審查(IND) (公告訊息 09/30 19:11)

• 向榮生技董事會通過2026年第二季財務報告 (公告訊息 08/07 17:47)

• 向榮生技董事會通過研發主管、代理發言人、財務主管、會計主管、公司治理主管及內部稽核主管異動案 (公告訊息 08/07 17:47)

• 向榮生技2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:11)

• 向榮生技脂肪幹細胞新藥ELIXCYTE-OA向美國食品藥物管理局 (US FDA)提出治療膝骨關節炎(Knee Osteoarthritis) 第三期臨床試驗設計變更之申請 (公告訊息 07/21 15:18)

• 向榮生技內部稽核主管異動 (公告訊息 07/20 16:44)

• 向榮生技脂肪幹細胞新藥ELIXCYTE治療膝骨關節炎 (Knee Osteoarthritis)之人體臨床試驗設計增加期中分析提早取得關鍵療效數據獲衛生福利部核准變更 (公告訊息 07/06 15:26)

• 衛生福利部核准向榮生技之源自人體脂肪間質幹細胞外泌體(Exosomes)得為化粧品成份 (公告訊息 07/02 18:08)

• 向榮生技副總經理暨研發主管異動 (公告訊息 07/02 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1469.2-0.2-0.29%-0.29%48625.83+284.52+0.59%+0.59%-0.88%-0.88%
'26/10/1369.4-1.3-1.84%-2.12%48341.31-960.65-1.95%-1.37%+0.11%-0.75%
'26/10/1270.7-0.9-1.26%-3.35%49301.96-11.48-0.02%-1.39%-1.24%-1.96%
'26/10/0871.6-0.4-0.56%-3.89%49313.44-492.93-0.99%-2.37%+0.43%-1.52%
'26/10/0772-1.6-2.17%-5.98%49806.37-16.18-0.03%-2.4%-2.14%-3.58%
'26/10/0673.6-2.4-3.16%-8.95%49822.55+110.51+0.22%-2.19%-3.38%-6.76%
'26/10/0576-2.9-3.68%-12.3%49712.04+1236.3+2.55%+0.31%-6.23%-12.6%
'26/10/0278.9+5.7+7.79%-5.46%48475.74+122.25+0.25%+0.56%+7.54%-6.03%
'26/10/0173.2+1.4+1.95%-3.62%48353.49+413.36+0.86%+1.43%+1.09%-5.05%
'26/09/3071.800%-3.62%47940.13+308.17+0.65%+2.09%-0.65%-5.71%
'26/09/2971.8-1.1-1.51%-5.08%47631.96-392.64-0.82%+1.25%-0.69%-6.33%
'26/09/2472.9-2.1-2.8%-7.73%48024.6-132.69-0.28%+0.97%-2.52%-8.71%
'26/09/2375+0.8+1.08%-6.74%48157.29+357.12+0.75%+1.73%+0.33%-8.47%
'26/09/2274.2-1.3-1.72%-8.34%47800.17+81.33+0.17%+1.9%-1.89%-10.2%
'26/09/2175.500%-8.34%47718.84+538.09+1.14%+3.06%-1.14%-11.4%
'26/09/1875.5-0.5-0.66%-8.95%47180.75+892.75+1.93%+5.05%-2.59%-14%
'26/09/1776+0.9+1.2%-7.86%46288+439.1+0.96%+6.06%+0.24%-13.9%
'26/09/1675.1-1.4-1.83%-9.54%45848.9+337.41+0.74%+6.84%-2.57%-16.4%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1576.500%-9.54%45511.49-351.03-0.77%+6.03%+0.77%-15.6%
'26/09/1476.5-0.5-0.65%-10.1%45862.52-322.33-0.7%+5.29%+0.05%-15.4%
'26/09/1177+0.7+0.92%-9.31%46184.85-755.64-1.61%+3.59%+2.53%-12.9%
'26/09/1076.3-0.2-0.26%-9.54%46940.49-242.87-0.51%+3.06%+0.25%-12.6%
'26/09/0976.5+1.5+2%-7.73%47183.36+77.58+0.16%+3.23%+1.84%-11%
'26/09/087500%-7.73%47105.78-220.49-0.47%+2.75%+0.47%-10.5%
'26/09/0775+1.3+1.76%-6.11%47326.27+775.14+1.67%+4.46%+0.09%-10.6%
'26/09/0473.7-1.3-1.73%-7.73%46551.13+693.47+1.51%+6.04%-3.24%-13.8%
'26/09/037500%-7.73%45857.66-307.06-0.67%+5.33%+0.67%-13.1%
'26/09/0275-1.9-2.47%-10%46164.72-784-1.67%+3.57%-0.8%-13.6%
'26/09/0176.9-1-1.28%-11.2%46948.72+820.25+1.78%+5.41%-3.06%-16.6%
'26/08/3177.9-0.3-0.38%-11.5%46128.47-202.98-0.44%+4.95%+0.06%-16.5%
'26/08/2878.2+0.1+0.13%-11.4%46331.45+356.23+0.77%+5.77%-0.64%-17.2%
'26/08/2778.1-1.4-1.76%-13%45975.22+142.6+0.31%+6.09%-2.07%-19.1%
'26/08/2679.5+4+5.3%-8.34%45832.62+663.16+1.47%+7.65%+3.83%-16%
'26/08/2575.5+0.5+0.67%-7.73%45169.46+407.14+0.91%+8.63%-0.24%-16.4%
'26/08/2475+3.2+4.46%-3.62%44762.32-461.97-1.02%+7.52%+5.48%-11.1%
'26/08/2171.8+1+1.41%-2.26%45224.29+290.55+0.65%+8.22%+0.76%-10.5%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2070.8+2.1+3.06%+0.73%44933.74+214.39+0.48%+8.74%+2.58%-8.01%
'26/08/1968.7+0.6+0.88%+1.62%44719.35-589.33-1.3%+7.32%+2.18%-5.71%
'26/08/1868.1-0.7-1.02%+0.58%45308.68-548.59-1.2%+6.04%+0.18%-5.46%
'26/08/1768.8-2.4-3.37%-2.81%45857.27+46.26+0.1%+6.14%-3.47%-8.95%
'26/08/1471.2+0.2+0.28%-2.54%45811.01-210.47-0.46%+5.66%+0.74%-8.19%
'26/08/1371-4-5.33%-7.73%46021.48+503.41+1.11%+6.83%-6.44%-14.6%
'26/08/1275+0.3+0.4%-7.36%45518.07+397.35+0.88%+7.77%-0.48%-15.1%
'26/08/1174.700%-7.36%45120.72+191.96+0.43%+8.23%-0.43%-15.6%
'26/08/1074.7+0.3+0.4%-6.99%44928.76+702.85+1.59%+9.95%-1.19%-16.9%
'26/08/0774.4-0.2-0.27%-7.24%44225.91-170.79-0.38%+9.53%+0.11%-16.8%
'26/08/0674.6+0.3+0.4%-6.86%44396.7-214.9-0.48%+9%+0.88%-15.9%
'26/08/0574.3-1.5-1.98%-8.71%44611.6+1250.94+2.88%+12.1%-4.86%-20.8%
'26/08/0475.8-1.1-1.43%-10%43360.66-25.75-0.06%+12.1%-1.37%-22.1%
'26/08/0376.9-0.5-0.65%-10.6%43386.41+266.66+0.62%+12.8%-1.27%-23.4%
'26/07/3177.4+1.6+2.11%-8.71%43119.75+3186.45+7.98%+21.8%-5.87%-30.5%
'26/07/3075.8+0.5+0.66%-8.1%39933.3-105.88-0.26%+21.4%+0.92%-29.5%
'26/07/2975.3-1-1.31%-9.31%40039.18-1564.18-3.76%+16.9%+2.45%-26.2%
'26/07/2876.3-1.2-1.55%-10.7%41603.36-2030.83-4.65%+11.4%+3.1%-22.1%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2777.5-0.2-0.26%-10.9%43634.19-20.65-0.05%+11.4%-0.21%-22.3%
'26/07/2477.700%-10.9%43654.84-1195.97-2.67%+8.42%+2.67%-19.4%
'26/07/2377.7-0.2-0.26%-11.2%44850.81+25.03+0.06%+8.48%-0.32%-19.6%
'26/07/2277.9+0.4+0.52%-10.7%44825.78+592.91+1.34%+9.93%-0.82%-20.6%
'26/07/2177.5+0.7+0.91%-9.9%44232.87+1783.17+4.2%+14.5%-3.29%-24.4%
'26/07/2076.8-0.6-0.78%-10.6%42449.7-221.57-0.52%+14%-0.26%-24.5%
'26/07/1777.4-0.9-1.15%-11.6%42671.27-2953.71-6.47%+6.58%+5.32%-18.2%
'26/07/1678.3-0.8-1.01%-12.5%45624.98-6.61-0.01%+6.56%-1%-19.1%
'26/07/1579.1+0.7+0.89%-11.7%45631.59+893.64+2%+8.69%-1.11%-20.4%
'26/07/1478.4-1.4-1.75%-13.3%44737.95-642.57-1.42%+7.15%-0.33%-20.4%
'26/07/1379.8-2.6-3.16%-16%45380.52+25.91+0.06%+7.21%-3.22%-23.2%
'26/07/0982.4+0.1+0.12%-15.9%45354.61-379.8-0.83%+6.32%+0.95%-22.2%
'26/07/0882.3-2.9-3.4%-18.8%45734.41+255.3+0.56%+6.92%-3.96%-25.7%
'26/07/0785.2+3.8+4.67%-15%45479.11-1077.28-2.31%+4.45%+6.98%-19.4%
'26/07/0681.4-1.2-1.45%-16.2%46556.39-224.23-0.48%+3.94%-0.97%-20.2%
'26/07/0382.6+5.1+6.58%-10.7%46780.62+36.46+0.08%+4.03%+6.5%-14.7%
'26/07/0277.5-1.4-1.77%-12.3%46744.16-274.83-0.58%+3.42%-1.19%-15.7%
'26/07/0178.9-0.6-0.75%-13%47018.99+893.08+1.94%+5.42%-2.69%-18.4%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3079.5+0.5+0.63%-12.4%46125.91+1126.01+2.5%+8.06%-1.87%-20.5%
'26/06/2979+0.8+1.02%-11.5%44999.9+428.14+0.96%+9.1%+0.06%-20.6%
'26/06/2678.2-0.2-0.26%-11.7%44571.76-1683.5-3.64%+5.12%+3.38%-16.9%
'26/06/2578.4-0.5-0.63%-12.3%46255.26+211.66+0.46%+5.61%-1.09%-17.9%
'26/06/2478.9-0.3-0.38%-12.6%46043.6-1057.05-2.24%+3.24%+1.86%-15.9%
'26/06/2379.200%-12.6%47100.65-640.86-1.34%+1.85%+1.34%-14.5%
'26/06/2279.2-0.2-0.25%-12.8%47741.51+1276.31+2.75%+4.65%-3%-17.5%
'26/06/1879.4+0.6+0.76%-12.2%46465.2+587.81+1.28%+5.99%-0.52%-18.2%
'26/06/1778.8-1.1-1.38%-13.4%45877.39+68.2+0.15%+6.15%-1.53%-19.5%
'26/06/1679.9+0.9+1.14%-12.4%45809.19+412.2+0.91%+7.11%+0.23%-19.5%
'26/06/1579-1.1-1.37%-13.6%45396.99+1227.95+2.78%+10.1%-4.15%-23.7%
'26/06/1280.1-0.6-0.74%-14.3%44169.04+1019.58+2.36%+12.7%-3.1%-26.9%
'26/06/1180.700%-14.3%43149.46-76.08-0.18%+12.5%+0.18%-26.7%
'26/06/1080.7-0.1-0.12%-14.4%43225.54-1478.9-3.31%+8.77%+3.19%-23.1%
'26/06/0980.8-1.1-1.34%-15.5%44704.44+1201.66+2.76%+11.8%-4.1%-27.3%
'26/06/0881.9-0.9-1.09%-16.4%43502.78-1568.16-3.48%+7.89%+2.39%-24.3%
'26/06/0582.8-0.4-0.48%-16.8%45070.94-606.52-1.33%+6.45%+0.85%-23.3%
'26/06/0483.200%-16.8%45677.46-781.7-1.68%+4.66%+1.68%-21.5%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0383.2+0.4+0.48%-16.4%46459.16+901.85+1.98%+6.74%-1.5%-23.2%
'26/06/0282.8+0.1+0.12%-16.3%45557.31+219.4+0.48%+7.25%-0.36%-23.6%
'26/06/0182.7+2.8+3.5%-13.4%45337.91+604.97+1.35%+8.7%+2.15%-22.1%
'26/05/2979.9+0.1+0.13%-13.3%44732.94+1096.5+2.51%+11.4%-2.38%-24.7%
'26/05/2879.8+0.8+1.01%-12.4%43636.44-620.36-1.4%+9.87%+2.41%-22.3%
'26/05/2779+0.3+0.38%-12.1%44256.8+731.43+1.68%+11.7%-1.3%-23.8%
'26/05/2678.7-1.2-1.5%-13.4%43525.37-119.03-0.27%+11.4%-1.23%-24.8%
'26/05/2579.9+0.4+0.5%-13%43644.4+1376.43+3.26%+15%-2.76%-28%
'26/05/2279.5-0.5-0.62%-13.5%42267.97+899.76+2.18%+17.5%-2.8%-31%
'26/05/2180+1.5+1.91%-11.8%41368.21+1347.39+3.37%+21.5%-1.46%-33.3%
'26/05/2078.5-1.7-2.12%-13.7%40020.82-154.74-0.39%+21%-1.73%-34.7%
'26/05/1980.2-0.4-0.5%-14.1%40175.56-716.26-1.75%+18.9%+1.25%-33.1%
'26/05/1880.6+0.8+1%-13.3%40891.82-280.54-0.68%+18.1%+1.68%-31.4%
'26/05/1579.8+0.8+1.01%-12.4%41172.36-579.39-1.39%+16.5%+2.4%-28.9%
'26/05/1479-2.8-3.42%-15.4%41751.75+377.25+0.91%+17.5%-4.33%-32.9%
'26/05/1381.8+0.4+0.49%-15%41374.5-523.82-1.25%+16.1%+1.74%-31%
'26/05/1281.4-1.2-1.45%-16.2%41898.32+108.26+0.26%+16.4%-1.71%-32.6%
'26/05/1182.6-0.7-0.84%-16.9%41790.06+186.12+0.45%+16.9%-1.29%-33.8%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0883.3+0.2+0.24%-16.7%41603.94-329.84-0.79%+16%+1.03%-32.7%
'26/05/0783.1-3.8-4.37%-20.4%41933.78+794.93+1.93%+18.2%-6.3%-38.6%
'26/05/0686.9+5.2+6.36%-15.3%41138.85+369.56+0.91%+19.3%+5.45%-34.6%
'26/05/0581.7+0.5+0.62%-14.8%40769.29+64.15+0.16%+19.5%+0.46%-34.2%
'26/05/0481.2-0.3-0.37%-15.1%40705.14+1778.51+4.57%+24.9%-4.94%-40%
'26/04/3081.5+0.2+0.25%-14.9%38926.63-376.87-0.96%+23.7%+1.21%-38.6%
'26/04/2981.3-0.3-0.37%-15.2%39303.5-218.23-0.55%+23%+0.18%-38.2%
'26/04/2881.6+1.1+1.37%-14%39521.73-94.9-0.24%+22.7%+1.61%-36.8%
'26/04/2780.5-0.3-0.37%-14.4%39616.63+684.23+1.76%+24.9%-2.13%-39.3%
'26/04/2480.800%-14.4%38932.4+1218.25+3.23%+28.9%-3.23%-43.3%
'26/04/2380.8+0.3+0.37%-14%37714.15-164.32-0.43%+28.4%+0.8%-42.4%
'26/04/2280.5-1.5-1.83%-15.6%37878.47+273.36+0.73%+29.3%-2.56%-44.9%
'26/04/2182+0.8+0.99%-14.8%37605.11+646.31+1.75%+31.6%-0.76%-46.3%
'26/04/2081.200%-14.8%36958.8+154.46+0.42%+32.1%-0.42%-46.9%
'26/04/1781.2+0.2+0.25%-14.6%36804.34-327.68-0.88%+31%+1.13%-45.5%
'26/04/1681-2.1-2.53%-16.7%37132.02+409.88+1.12%+32.4%-3.65%-49.1%
'26/04/1583.1-0.2-0.24%-16.9%36722.14+426.02+1.17%+34%-1.41%-50.9%
'26/04/1483.3+0.1+0.12%-16.8%36296.12+838.83+2.37%+37.1%-2.25%-54%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1383.2+2.5+3.1%-14.3%35457.29+39.46+0.11%+37.3%+2.99%-51.5%
'26/04/1080.7-0.3-0.37%-14.6%35417.83+556.67+1.6%+39.5%-1.97%-54.1%
'26/04/0981-1.5-1.82%-16.1%34861.16+99.78+0.29%+39.9%-2.11%-56%
'26/04/0882.5-0.5-0.6%-16.6%34761.38+1531.56+4.61%+46.3%-5.21%-63%
'26/04/0783+1.4+1.72%-15.2%33229.82+657.39+2.02%+49.3%-0.3%-64.5%
'26/04/0281.6+0.9+1.12%-14.3%32572.43-602.39-1.82%+46.6%+2.94%-60.8%
'26/04/0180.7+1.7+2.15%-12.4%33174.82+1451.83+4.58%+53.3%-2.43%-65.7%
'26/03/3179-0.5-0.63%-13%31722.99-795.17-2.45%+49.5%+1.82%-62.5%
'26/03/3079.5+0.3+0.38%-12.6%32518.16-594.43-1.8%+46.8%+2.18%-59.5%
'26/03/2779.200%-12.6%33112.59-225.03-0.68%+45.9%+0.68%-58.5%
'26/03/2679.2-0.1-0.13%-12.7%33337.62-101.49-0.3%+45.4%+0.17%-58.2%
'26/03/2579.3-0.7-0.88%-13.5%33439.11+826.87+2.54%+49.1%-3.42%-62.6%
'26/03/248000%-13.5%32612.24-110.26-0.34%+48.6%+0.34%-62.1%
'26/03/2380+0.4+0.5%-13.1%32722.5-821.38-2.45%+45%+2.95%-58%
'26/03/2079.6-1.9-2.33%-15.1%33543.88-145.8-0.43%+44.3%-1.9%-59.4%
'26/03/1981.5+0.8+0.99%-14.3%33689.68-658.9-1.92%+41.6%+2.91%-55.8%
'26/03/1880.7+0.7+0.88%-13.5%34348.58+512.01+1.51%+43.7%-0.63%-57.2%
'26/03/1780-1.3-1.6%-14.9%33836.57+494.06+1.48%+45.8%-3.08%-60.7%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1681.3+2.7+3.44%-12%33342.51-57.81-0.17%+45.6%+3.61%-57.5%
'26/03/1378.6-2.4-2.96%-14.6%33400.32-181.54-0.54%+44.8%-2.42%-59.4%
'26/03/1281-1.9-2.29%-16.5%33581.86-532.33-1.56%+42.5%-0.73%-59.1%
'26/03/1182.9-0.4-0.48%-16.9%34114.19+1342.32+4.1%+48.4%-4.58%-65.3%
'26/03/1083.3+1.3+1.59%-15.6%32771.87+661.45+2.06%+51.4%-0.47%-67%
'26/03/0982-1.9-2.26%-17.5%32110.42-1489.12-4.43%+44.7%+2.17%-62.2%
'26/03/0683.9-1.2-1.41%-18.7%33599.54-73.4-0.22%+44.4%-1.19%-63.1%
'26/03/0585.1+1.5+1.79%-17.2%33672.94+844.06+2.57%+48.1%-0.78%-65.3%
'26/03/0483.6-1.6-1.88%-18.8%32828.88-1494.77-4.35%+41.7%+2.47%-60.4%
'26/03/0385.2-2.5-2.85%-21.1%34323.65-771.44-2.2%+38.6%-0.65%-59.6%
'26/03/0287.7+1.6+1.86%-19.6%35095.09-319.4-0.9%+37.3%+2.76%-56.9%
'26/02/2686.1-5.9-6.41%-24.8%35414.49+1.420%+37.3%-6.41%-62.1%
'26/02/2592+1.3+1.43%-23.7%35413.07+712.25+2.05%+40.1%-0.62%-63.8%
'26/02/2490.7+1.8+2.02%-22.2%34700.82+927.56+2.75%+44%-0.73%-66.1%
'26/02/2388.9+1.9+2.18%-20.5%33773.26+167.55+0.5%+44.7%+1.68%-65.2%
'26/02/1187+0.1+0.12%-20.4%33605.71+532.74+1.61%+47%-1.49%-67.4%
'26/02/1086.9+0.9+1.05%-19.5%33072.97+668.35+2.06%+50.1%-1.01%-69.6%
'26/02/0986-0.7-0.81%-20.2%32404.62+621.7+1.96%+53%-2.77%-73.2%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0686.7-1.2-1.37%-21.3%31782.92-18.35-0.06%+52.9%-1.31%-74.2%
'26/02/0587.9-0.7-0.79%-21.9%31801.27-488.54-1.51%+50.6%+0.72%-72.5%
'26/02/0488.6-0.4-0.45%-22.2%32289.81+94.45+0.29%+51%-0.74%-73.3%
'26/02/0389+1+1.14%-21.4%32195.36+571.33+1.81%+53.8%-0.67%-75.1%
'26/02/0288-0.5-0.56%-21.8%31624.03-439.72-1.37%+51.7%+0.81%-73.5%
'26/01/3088.5-0.8-0.9%-22.5%32063.75-472.52-1.45%+49.5%+0.55%-72%
'26/01/2989.3+0.2+0.22%-22.3%32536.27-267.55-0.82%+48.2%+1.04%-70.6%
'26/01/2889.1+1.5+1.71%-21%32803.82+485.9+1.5%+50.5%+0.21%-71.5%
'26/01/2787.600%-21%32317.92+253.4+0.79%+51.6%-0.79%-72.7%
'26/01/2687.6-2-2.23%-22.8%32064.52+103.01+0.32%+52.1%-2.55%-74.9%
'26/01/2389.6-0.3-0.33%-23%31961.51+215.43+0.68%+53.2%-1.01%-76.2%
'26/01/2289.9+2+2.28%-21.3%31746.08+499.71+1.6%+55.6%+0.68%-76.9%
'26/01/2187.9+1.4+1.62%-20%31246.37-513.62-1.62%+53.1%+3.24%-73.1%
'26/01/2086.5+0.1+0.12%-19.9%31759.99+120.7+0.38%+53.7%-0.26%-73.6%
'26/01/1986.4-3.1-3.46%-22.7%31639.29+230.59+0.73%+54.8%-4.19%-77.5%
'26/01/1689.5+0.1+0.11%-22.6%31408.7+598.12+1.94%+57.8%-1.83%-80.4%
'26/01/1589.4+0.4+0.45%-22.2%30810.58-131.2-0.42%+57.2%+0.87%-79.4%
'26/01/1489+0.4+0.45%-21.9%30941.78+234.56+0.76%+58.4%-0.31%-80.2%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1388.600%-21.9%30707.22+139.93+0.46%+59.1%-0.46%-81%
'26/01/1288.6+2.6+3.02%-19.5%30567.29+278.33+0.92%+60.5%+2.1%-80.1%
'26/01/0986-0.6-0.69%-20.1%30288.96-71.59-0.24%+60.2%-0.45%-80.3%
'26/01/0886.6+2+2.36%-18.2%30360.55-74.92-0.25%+59.8%+2.61%-78%
'26/01/0784.6-3.3-3.75%-21.3%30435.47-140.83-0.46%+59%-3.29%-80.3%
'26/01/0687.9-1.1-1.24%-22.2%30576.3+471.26+1.57%+61.5%-2.81%-83.8%
'26/01/0589-0.7-0.78%-22.9%30105.04+755.23+2.57%+65.7%-3.35%-88.5%
'26/01/0289.7+0.1+0.11%-22.8%29349.81+386.21+1.33%+67.9%-1.22%-90.7%
'25/12/3189.6-0.2-0.22%-22.9%28963.6+256.47+0.89%+69.4%-1.11%-92.3%
'25/12/3089.8+0.5+0.56%-22.5%28707.13-103.76-0.36%+68.8%+0.92%-91.3%
'25/12/2989.3+0.5+0.56%-22.1%28810.89+254.87+0.89%+70.3%-0.33%-92.4%
'25/12/2688.8+3.4+3.98%-19%28556.02+184.04+0.65%+71.4%+3.33%-90.4%
'25/12/2485.4+2.1+2.52%-16.9%28371.98+61.51+0.22%+71.8%+2.3%-88.7%
'25/12/2383.3+1.9+2.33%-15%28310.47+160.83+0.57%+72.7%+1.76%-87.7%
'25/12/2281.4+1.4+1.75%-13.5%28149.64+453.29+1.64%+75.6%+0.11%-89.1%
'25/12/1980+0.5+0.63%-13%27696.35+227.82+0.83%+77%-0.2%-90%
'25/12/1879.5-0.2-0.25%-13.2%27468.53-56.64-0.21%+76.7%-0.04%-89.8%
'25/12/1779.7-0.5-0.62%-13.7%27525.17-11.49-0.04%+76.6%-0.58%-90.3%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1680.2-0.6-0.74%-14.4%27536.66-330.28-1.19%+74.5%+0.45%-88.8%
'25/12/1580.8-0.8-0.98%-15.2%27866.94-331.08-1.17%+72.4%+0.19%-87.6%
'25/12/1281.6+0.2+0.25%-15%28198.02+173.27+0.62%+73.5%-0.37%-88.5%
'25/12/1181.4+0.6+0.74%-14.4%28024.75-375.98-1.32%+71.2%+2.06%-85.6%
'25/12/1080.8-0.3-0.37%-14.7%28400.73+218.13+0.77%+72.5%-1.14%-87.2%
'25/12/0981.1+0.5+0.62%-14.1%28182.6-121.18-0.43%+71.8%+1.05%-85.9%
'25/12/0880.6+0.4+0.5%-13.7%28303.78+322.89+1.15%+73.8%-0.65%-87.5%
'25/12/0580.200%-13.7%27980.89+185.18+0.67%+74.9%-0.67%-88.7%
'25/12/0480.2+0.1+0.12%-13.6%27795.71+2.67+0.01%+75%+0.11%-88.6%
'25/12/0380.1+1.6+2.04%-11.8%27793.04+228.77+0.83%+76.4%+1.21%-88.3%
'25/12/0278.500%-11.8%27564.27+221.74+0.81%+77.8%-0.81%-89.7%
'25/12/0178.5-0.7-0.88%-12.6%27342.53-283.95-1.03%+76%+0.15%-88.6%
'25/11/2879.2-0.5-0.63%-13.2%27626.48+71.95+0.26%+76.5%-0.89%-89.6%
'25/11/2779.7-1.1-1.36%-14.4%27554.53+144.99+0.53%+77.4%-1.89%-91.8%
'25/11/2680.8+2+2.54%-12.2%27409.54+497.37+1.85%+80.7%+0.69%-92.9%
'25/11/2578.8+7+9.75%-3.62%26912.17+407.93+1.54%+83.5%+8.21%-87.1%
'25/11/2471.8+1+1.41%-2.26%26504.24+69.3+0.26%+83.9%+1.15%-86.2%
'25/11/2170.8-0.1-0.14%-2.4%26434.94-991.42-3.61%+77.3%+3.47%-79.7%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2070.9+0.3+0.42%-1.98%27426.36+846.24+3.18%+82.9%-2.76%-84.9%
'25/11/1970.6+0.1+0.14%-1.84%26580.12-176-0.66%+81.7%+0.8%-83.6%
'25/11/1870.5+0.6+0.86%-1%26756.12-691.19-2.52%+77.2%+3.38%-78.2%
'25/11/1769.9-0.6-0.85%-1.84%27447.31+49.81+0.18%+77.5%-1.03%-79.3%
'25/11/1470.5-0.5-0.7%-2.54%27397.5-506.06-1.81%+74.3%+1.11%-76.8%
'25/11/1371+4+5.97%+3.28%27903.56-43.53-0.16%+74%+6.13%-70.7%
'25/11/1267+0.6+0.9%+4.22%27947.09+162.14+0.58%+75%+0.32%-70.8%
'25/11/1166.4-0.4-0.6%+3.59%27784.95-84.56-0.3%+74.5%-0.3%-70.9%
'25/11/1066.8-1.3-1.91%+1.62%27869.51+218.1+0.79%+75.9%-2.7%-74.2%
'25/11/0768.1-0.1-0.15%+1.47%27651.41-248.04-0.89%+74.3%+0.74%-72.8%
'25/11/0668.2+1.2+1.79%+3.28%27899.45+182.39+0.66%+75.4%+1.13%-72.2%
'25/11/0567-1-1.47%+1.76%27717.06-399.5-1.42%+72.9%-0.05%-71.2%
'25/11/0468-0.6-0.87%+0.87%28116.56-218.03-0.77%+71.6%-0.1%-70.7%
'25/11/0368.6-0.1-0.15%+0.73%28334.59+101.24+0.36%+72.2%-0.51%-71.5%
'25/10/3168.7+0.7+1.03%+1.76%28233.35-54.18-0.19%+71.9%+1.22%-70.1%
'25/10/3068+0.2+0.29%+2.06%28287.53-7.21-0.03%+71.9%+0.32%-69.8%
'25/10/2967.8+0.7+1.04%+3.13%28294.74+345.63+1.24%+74%-0.2%-70.9%
'25/10/2867.1-0.7-1.03%+2.06%27949.11-44.52-0.16%+73.7%-0.87%-71.6%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2767.8-1.5-2.16%-0.14%27993.63+461.37+1.68%+76.6%-3.84%-76.8%
'25/10/2369.3-0.7-1%-1.14%27532.26-116.65-0.42%+75.9%-0.58%-77%
'25/10/2270-0.6-0.85%-1.98%27648.91-103.5-0.37%+75.2%-0.48%-77.2%
'25/10/2170.6+0.6+0.86%-1.14%27752.41+63.78+0.23%+75.6%+0.63%-76.8%
'25/10/2070-0.2-0.28%-1.42%27688.63+386.26+1.41%+78.1%-1.69%-79.5%
'25/10/1770.2-0.1-0.14%-1.56%27302.37-345.5-1.25%+75.9%+1.11%-77.4%
'25/10/1670.3-7.8-9.99%-11.4%27647.87+372.16+1.36%+78.3%-11.4%-89.7%
'25/10/1578.1+0.3+0.39%-11.1%27275.71+482.56+1.8%+81.5%-1.41%-92.5%