≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6793 天力離岸 / K線比較(日)

6793 天力離岸

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.28.19-1.99-24.3%24.42%8.198.26.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,221820.9萬4762.57張/筆6.720.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
769609.9萬4951.55張/筆7.93+0.49 (+6.36%)

連續漲跌: 連5漲→跌  ( -1.99元 / -24.3%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 天力離岸2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/12 20:30)

• 天力離岸配合檢調單位進行調查事宜 (公告訊息 08/14 15:37)

• 天力離岸2026年度第二季財務報告經簽證會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 16:20)

• 天力離岸2026年度第二季合併財務報告業已提報董事會通過 (公告訊息 08/12 15:34)

• 天力離岸訂定現金增資認股基準日及其相關事宜 (公告訊息 08/12 15:34)

• 天力離岸經主管機關核准變更2026年第1次現金增資發行價格相關事宜 (公告訊息 08/06 16:39)

• 天力離岸董事會決議辦理現金增資發行新股 (公告訊息 07/07 17:06)

• 天力離岸董事會決議解除經理人競業禁止之限制 (公告訊息 07/07 17:05)

• 天力離岸總經理異動 (公告訊息 07/07 17:04)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136.2-1.99-24.3%-24.3%48341.31-960.65-1.95%-1.95%-22.4%-22.3%
'26/10/128.19+0.49+6.36%-19.5%49301.96-11.48-0.02%-1.97%+6.38%-17.5%
'26/10/087.7+0.18+2.39%-17.6%49313.44-492.93-0.99%-2.94%+3.38%-14.6%
'26/10/077.52+0.37+5.17%-13.3%49806.37-16.18-0.03%-2.97%+5.2%-10.3%
'26/10/067.15+0.14+2%-11.6%49822.55+110.51+0.22%-2.76%+1.78%-8.8%
'26/10/057.01+0.42+6.37%-5.92%49712.04+1236.3+2.55%-0.28%+3.82%-5.64%
'26/10/026.5900%-5.92%48475.74+122.25+0.25%-0.03%-0.25%-5.89%
'26/10/016.59+0.29+4.6%-1.59%48353.49+413.36+0.86%+0.84%+3.74%-2.42%
'26/09/306.3+0.04+0.64%-0.96%47940.13+308.17+0.65%+1.49%-0.01%-2.45%
'26/09/296.26-0.01-0.16%-1.12%47631.96-392.64-0.82%+0.66%+0.66%-1.78%
'26/09/246.27+0.02+0.32%-0.8%48024.6-132.69-0.28%+0.38%+0.6%-1.18%
'26/09/236.25+0.06+0.97%+0.16%48157.29+357.12+0.75%+1.13%+0.22%-0.97%
'26/09/226.19-0.11-1.75%-1.59%47800.17+81.33+0.17%+1.3%-1.92%-2.89%
'26/09/216.3+0.11+1.78%+0.16%47718.84+538.09+1.14%+2.46%+0.64%-2.3%
'26/09/186.19+0.05+0.81%+0.98%47180.75+892.75+1.93%+4.44%-1.12%-3.46%
'26/09/176.14-0.1-1.6%-0.64%46288+439.1+0.96%+5.44%-2.56%-6.08%
'26/09/166.24+0.04+0.65%0%45848.9+337.41+0.74%+6.22%-0.09%-6.22%
'26/09/156.2-0.05-0.8%-0.8%45511.49-351.03-0.77%+5.4%-0.03%-6.2%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146.25-0.17-2.65%-3.43%45862.52-322.33-0.7%+4.67%-1.95%-8.1%
'26/09/116.42-0.08-1.23%-4.62%46184.85-755.64-1.61%+2.98%+0.38%-7.6%
'26/09/106.5+0.97+17.54%+12.1%46940.49-242.87-0.51%+2.45%+18%+9.66%
'26/09/095.53+0.14+2.6%+15%47183.36+77.58+0.16%+2.62%+2.44%+12.4%
'26/09/085.39-0.06-1.1%+13.8%47105.78-220.49-0.47%+2.14%-0.63%+11.6%
'26/09/075.45-0.12-2.15%+11.3%47326.27+775.14+1.67%+3.85%-3.82%+7.46%
'26/09/045.57+0.17+3.15%+14.8%46551.13+693.47+1.51%+5.42%+1.64%+9.4%
'26/09/035.4+0.15+2.86%+18.1%45857.66-307.06-0.67%+4.71%+3.53%+13.4%
'26/09/025.25-0.11-2.05%+15.7%46164.72-784-1.67%+2.97%-0.38%+12.7%
'26/09/015.36-0.04-0.74%+14.8%46948.72+820.25+1.78%+4.8%-2.52%+10%
'26/08/315.4+0.06+1.12%+16.1%46128.47-202.98-0.44%+4.34%+1.56%+11.8%
'26/08/285.34-0.03-0.56%+15.5%46331.45+356.23+0.77%+5.15%-1.33%+10.3%
'26/08/275.37-0.02-0.37%+15%45975.22+142.6+0.31%+5.47%-0.68%+9.55%
'26/08/265.39+0.03+0.56%+15.7%45832.62+663.16+1.47%+7.02%-0.91%+8.65%
'26/08/255.36+0.09+1.71%+17.6%45169.46+407.14+0.91%+8%+0.8%+9.65%
'26/08/245.27+0.07+1.35%+19.2%44762.32-461.97-1.02%+6.89%+2.37%+12.3%
'26/08/215.2-0.19-3.53%+15%45224.29+290.55+0.65%+7.58%-4.18%+7.44%
'26/08/205.39-0.01-0.19%+14.8%44933.74+214.39+0.48%+8.1%-0.67%+6.72%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/195.4+0.09+1.69%+16.8%44719.35-589.33-1.3%+6.69%+2.99%+10.1%
'26/08/185.31+0.01+0.19%+17%45308.68-548.59-1.2%+5.42%+1.39%+11.6%
'26/08/175.3-0.15-2.75%+13.8%45857.27+46.26+0.1%+5.52%-2.85%+8.24%
'26/08/145.45-0.2-3.54%+9.73%45811.01-210.47-0.46%+5.04%-3.08%+4.69%
'26/08/135.65+0.06+1.07%+10.9%46021.48+503.41+1.11%+6.2%-0.04%+4.71%
'26/08/125.59-0.01-0.18%+10.7%45518.07+397.35+0.88%+7.14%-1.06%+3.58%
'26/08/115.6-0.3-5.08%+5.08%45120.72+191.96+0.43%+7.6%-5.51%-2.51%
'26/08/105.9+0.1+1.72%+6.9%44928.76+702.85+1.59%+9.31%+0.13%-2.41%
'26/08/075.8+0.4+7.41%+14.8%44225.91-170.79-0.38%+8.88%+7.79%+5.93%
'26/08/065.4-0.05-0.92%+13.8%44396.7-214.9-0.48%+8.36%-0.44%+5.4%
'26/08/055.45-0.07-1.27%+12.3%44611.6+1250.94+2.88%+11.5%-4.15%+0.83%
'26/08/045.52+0.12+2.22%+14.8%43360.66-25.75-0.06%+11.4%+2.28%+3.39%
'26/08/035.4+0.04+0.75%+15.7%43386.41+266.66+0.62%+12.1%+0.13%+3.56%
'26/07/315.36-0.37-6.46%+8.2%43119.75+3186.45+7.98%+21.1%-14.4%-12.9%
'26/07/305.73+0.26+4.75%+13.3%39933.3-105.88-0.26%+20.7%+5.01%-7.39%
'26/07/295.47-0.29-5.03%+7.64%40039.18-1564.18-3.76%+16.2%-1.27%-8.56%
'26/07/285.76-0.39-6.34%+0.81%41603.36-2030.83-4.65%+10.8%-1.69%-9.97%
'26/07/276.15+0.15+2.5%+3.33%43634.19-20.65-0.05%+10.7%+2.55%-7.4%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/246-0.05-0.83%+2.48%43654.84-1195.97-2.67%+7.78%+1.84%-5.3%
'26/07/236.05+0.15+2.54%+5.08%44850.81+25.03+0.06%+7.84%+2.48%-2.76%
'26/07/225.9-0.2-3.28%+1.64%44825.78+592.91+1.34%+9.29%-4.62%-7.65%
'26/07/216.1-0.15-2.4%-0.8%44232.87+1783.17+4.2%+13.9%-6.6%-14.7%
'26/07/206.25+0.26+4.34%+3.51%42449.7-221.57-0.52%+13.3%+4.86%-9.78%
'26/07/175.99+0.09+1.53%+5.08%42671.27-2953.71-6.47%+5.95%+8%-0.87%
'26/07/165.9-0.25-4.07%+0.81%45624.98-6.61-0.01%+5.94%-4.06%-5.13%
'26/07/156.15-0.15-2.38%-1.59%45631.59+893.64+2%+8.05%-4.38%-9.64%
'26/07/146.3-0.12-1.87%-3.43%44737.95-642.57-1.42%+6.52%-0.45%-9.95%
'26/07/136.42+0.07+1.1%-2.36%45380.52+25.91+0.06%+6.59%+1.04%-8.95%
'26/07/096.35+1.1+20.95%+18.1%45354.61-379.8-0.83%+5.7%+21.8%+12.4%
'26/07/085.25+0.16+3.14%+21.8%45734.41+255.3+0.56%+6.29%+2.58%+15.5%
'26/07/075.09-0.16-3.05%+18.1%45479.11-1077.28-2.31%+3.83%-0.74%+14.3%
'26/07/065.25+0.34+6.92%+26.3%46556.39-224.23-0.48%+3.34%+7.4%+22.9%
'26/07/034.91-0.23-4.47%+20.6%46780.62+36.46+0.08%+3.42%-4.55%+17.2%
'26/07/025.14+0.04+0.78%+21.6%46744.16-274.83-0.58%+2.81%+1.36%+18.8%
'26/07/015.1-0.1-1.92%+19.2%47018.99+893.08+1.94%+4.8%-3.86%+14.4%
'26/06/305.2+0.11+2.16%+21.8%46125.91+1126.01+2.5%+7.43%-0.34%+14.4%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/295.09-0.21-3.96%+17%44999.9+428.14+0.96%+8.46%-4.92%+8.52%
'26/06/265.3-0.33-5.86%+10.1%44571.76-1683.5-3.64%+4.51%-2.22%+5.61%
'26/06/255.63-0.02-0.35%+9.73%46255.26+211.66+0.46%+4.99%-0.81%+4.74%
'26/06/245.65-0.34-5.68%+3.51%46043.6-1057.05-2.24%+2.63%-3.44%+0.87%
'26/06/235.99-0.01-0.17%+3.33%47100.65-640.86-1.34%+1.26%+1.17%+2.08%
'26/06/226+0.8+15.38%+19.2%47741.51+1276.31+2.75%+4.04%+12.6%+15.2%
'26/06/185.200%+19.2%46465.2+587.81+1.28%+5.37%-1.28%+13.9%
'26/06/175.2+0.2+4%+24%45877.39+68.2+0.15%+5.53%+3.85%+18.5%
'26/06/165-0.25-4.76%+18.1%45809.19+412.2+0.91%+6.49%-5.67%+11.6%
'26/06/155.25+0.28+5.63%+24.7%45396.99+1227.95+2.78%+9.45%+2.85%+15.3%
'26/06/124.97-0.12-2.36%+21.8%44169.04+1019.58+2.36%+12%-4.72%+9.78%
'26/06/115.09-0.06-1.17%+20.4%43149.46-76.08-0.18%+11.8%-0.99%+8.55%
'26/06/105.15+0.1+1.98%+22.8%43225.54-1478.9-3.31%+8.14%+5.29%+14.6%
'26/06/095.05+0.01+0.2%+23%44704.44+1201.66+2.76%+11.1%-2.56%+11.9%
'26/06/085.04+0.05+1%+24.2%43502.78-1568.16-3.48%+7.26%+4.48%+17%
'26/06/054.99-0.15-2.92%+20.6%45070.94-606.52-1.33%+5.83%-1.59%+14.8%
'26/06/045.14+0.04+0.78%+21.6%45677.46-781.7-1.68%+4.05%+2.46%+17.5%
'26/06/035.1-0.04-0.78%+20.6%46459.16+901.85+1.98%+6.11%-2.76%+14.5%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/025.14+0.09+1.78%+22.8%45557.31+219.4+0.48%+6.62%+1.3%+16.1%
'26/06/015.05+0.08+1.61%+24.7%45337.91+604.97+1.35%+8.07%+0.26%+16.7%
'26/05/294.97-0.02-0.4%+24.2%44732.94+1096.5+2.51%+10.8%-2.91%+13.5%
'26/05/284.99-0.1-1.96%+21.8%43636.44-620.36-1.4%+9.23%-0.56%+12.6%
'26/05/275.09+0.09+1.8%+24%44256.8+731.43+1.68%+11.1%+0.12%+12.9%
'26/05/265-0.15-2.91%+20.4%43525.37-119.03-0.27%+10.8%-2.64%+9.63%
'26/05/255.15-0.04-0.77%+19.5%43644.4+1376.43+3.26%+14.4%-4.03%+5.09%
'26/05/225.19-0.11-2.08%+17%42267.97+899.76+2.18%+16.9%-4.26%+0.12%
'26/05/215.3-0.15-2.75%+13.8%41368.21+1347.39+3.37%+20.8%-6.12%-7.03%
'26/05/205.45-0.29-5.05%+8.01%40020.82-154.74-0.39%+20.3%-4.66%-12.3%
'26/05/195.74-0.14-2.38%+5.44%40175.56-716.26-1.75%+18.2%-0.63%-12.8%
'26/05/185.88-0.21-3.45%+1.81%40891.82-280.54-0.68%+17.4%-2.77%-15.6%
'26/05/156.09+0.19+3.22%+5.08%41172.36-579.39-1.39%+15.8%+4.61%-10.7%
'26/05/145.9-0.35-5.6%-0.8%41751.75+377.25+0.91%+16.8%-6.51%-17.6%
'26/05/136.25+0.15+2.46%+1.64%41374.5-523.82-1.25%+15.4%+3.71%-13.7%
'26/05/126.1-0.05-0.81%+0.81%41898.32+108.26+0.26%+15.7%-1.07%-14.9%
'26/05/116.15-0.06-0.97%-0.16%41790.06+186.12+0.45%+16.2%-1.42%-16.4%
'26/05/086.21+0.06+0.98%+0.81%41603.94-329.84-0.79%+15.3%+1.77%-14.5%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/076.15-0.25-3.91%-3.12%41933.78+794.93+1.93%+17.5%-5.84%-20.6%
'26/05/066.4-0.12-1.84%-4.91%41138.85+369.56+0.91%+18.6%-2.75%-23.5%
'26/05/056.52+0.12+1.88%-3.12%40769.29+64.15+0.16%+18.8%+1.72%-21.9%
'26/05/046.4-0.8-11.11%-13.9%40705.14+1778.51+4.57%+24.2%-15.7%-38.1%
'26/04/307.2-0.05-0.69%-14.5%38926.63-376.87-0.96%+23%+0.27%-37.5%
'26/04/297.25+0.1+1.4%-13.3%39303.5-218.23-0.55%+22.3%+1.95%-35.6%
'26/04/287.15+0.29+4.23%-9.62%39521.73-94.9-0.24%+22%+4.47%-31.6%
'26/04/276.86-0.49-6.67%-15.6%39616.63+684.23+1.76%+24.2%-8.43%-39.8%
'26/04/247.35-0.75-9.26%-23.5%38932.4+1218.25+3.23%+28.2%-12.5%-51.6%
'26/04/238.1+0.2+2.53%-21.5%37714.15-164.32-0.43%+27.6%+2.96%-49.1%
'26/04/227.9+1.2+17.91%-7.46%37878.47+273.36+0.73%+28.5%+17.2%-36%
'26/04/216.7+0.1+1.52%-6.06%37605.11+646.31+1.75%+30.8%-0.23%-36.9%
'26/04/206.6+0.41+6.62%+0.16%36958.8+154.46+0.42%+31.3%+6.2%-31.2%
'26/04/176.19+0.19+3.17%+3.33%36804.34-327.68-0.88%+30.2%+4.05%-26.9%
'26/04/166-0.45-6.98%-3.88%37132.02+409.88+1.12%+31.6%-8.1%-35.5%
'26/04/156.45+1.05+19.44%+14.8%36722.14+426.02+1.17%+33.2%+18.3%-18.4%
'26/04/145.4-0.5-8.47%+5.08%36296.12+838.83+2.37%+36.3%-10.8%-31.3%
'26/04/135.9-0.09-1.5%+3.51%35457.29+39.46+0.11%+36.5%-1.61%-33%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/105.99+0.05+0.84%+4.38%35417.83+556.67+1.6%+38.7%-0.76%-34.3%
'26/04/095.94+0.13+2.24%+6.71%34861.16+99.78+0.29%+39.1%+1.95%-32.4%
'26/04/085.81-0.27-4.44%+1.97%34761.38+1531.56+4.61%+45.5%-9.05%-43.5%
'26/04/076.08-0.13-2.09%-0.16%33229.82+657.39+2.02%+48.4%-4.11%-48.6%
'26/04/026.21+0.21+3.5%+3.33%32572.43-602.39-1.82%+45.7%+5.32%-42.4%
'26/04/016+0.2+3.45%+6.9%33174.82+1451.83+4.58%+52.4%-1.13%-45.5%
'26/03/315.8-0.2-3.33%+3.33%31722.99-795.17-2.45%+48.7%-0.88%-45.3%
'26/03/306-0.5-7.69%-4.62%32518.16-594.43-1.8%+46%-5.89%-50.6%
'26/03/276.5+0.15+2.36%-2.36%33112.59-225.03-0.68%+45%+3.04%-47.4%
'26/03/266.35-0.11-1.7%-4.02%33337.62-101.49-0.3%+44.6%-1.4%-48.6%
'26/03/256.46+0.2+3.19%-0.96%33439.11+826.87+2.54%+48.2%+0.65%-49.2%
'26/03/246.26+0.16+2.62%+1.64%32612.24-110.26-0.34%+47.7%+2.96%-46.1%
'26/03/236.1-0.16-2.56%-0.96%32722.5-821.38-2.45%+44.1%-0.11%-45.1%
'26/03/206.26+0.05+0.81%-0.16%33543.88-145.8-0.43%+43.5%+1.24%-43.7%
'26/03/196.21+0.06+0.98%+0.81%33689.68-658.9-1.92%+40.7%+2.9%-39.9%
'26/03/186.15+0.06+0.99%+1.81%34348.58+512.01+1.51%+42.9%-0.52%-41.1%
'26/03/176.09+0.04+0.66%+2.48%33836.57+494.06+1.48%+45%-0.82%-42.5%
'26/03/166.05-0.25-3.97%-1.59%33342.51-57.81-0.17%+44.7%-3.8%-46.3%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/136.3+0.05+0.8%-0.8%33400.32-181.54-0.54%+44%+1.34%-44.8%
'26/03/126.25+0.05+0.81%0%33581.86-532.33-1.56%+41.7%+2.37%-41.7%
'26/03/116.2-0.1-1.59%-1.59%34114.19+1342.32+4.1%+47.5%-5.69%-49.1%
'26/03/106.3+0.35+5.88%+4.2%32771.87+661.45+2.06%+50.5%+3.82%-46.3%
'26/03/095.95-0.3-4.8%-0.8%32110.42-1489.12-4.43%+43.9%-0.37%-44.7%
'26/03/066.25-0.06-0.95%-1.74%33599.54-73.4-0.22%+43.6%-0.73%-45.3%
'26/03/056.31+0.11+1.77%0%33672.94+844.06+2.57%+47.3%-0.8%-47.3%
'26/03/046.2-0.5-7.46%-7.46%32828.88-1494.77-4.35%+40.8%-3.11%-48.3%
'26/03/036.7-0.05-0.74%-8.15%34323.65-771.44-2.2%+37.7%+1.46%-45.9%
'26/03/026.75+0.15+2.27%-6.06%35095.09-319.4-0.9%+36.5%+3.17%-42.6%
'26/02/266.6-0.19-2.8%-8.69%35414.49+1.420%+36.5%-2.8%-45.2%
'26/02/256.7900%-8.69%35413.07+712.25+2.05%+39.3%-2.05%-48%
'26/02/246.79-0.11-1.59%-10.1%34700.82+927.56+2.75%+43.1%-4.34%-53.3%
'26/02/236.9+0.41+6.32%-4.47%33773.26+167.55+0.5%+43.8%+5.82%-48.3%
'26/02/116.49-0.11-1.67%-6.06%33605.71+532.74+1.61%+46.2%-3.28%-52.2%
'26/02/106.6-0.15-2.22%-8.15%33072.97+668.35+2.06%+49.2%-4.28%-57.3%
'26/02/096.75-0.15-2.17%-10.1%32404.62+621.7+1.96%+52.1%-4.13%-62.2%
'26/02/066.9+0.7+11.29%0%31782.92-18.35-0.06%+52%+11.4%-52%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/056.2+0.1+1.64%+1.64%31801.27-488.54-1.51%+49.7%+3.15%-48.1%
'26/02/046.1-0.15-2.4%-0.8%32289.81+94.45+0.29%+50.1%-2.69%-50.9%
'26/02/036.25+0.15+2.46%+1.64%32195.36+571.33+1.81%+52.9%+0.65%-51.2%
'26/02/026.1-0.45-6.87%-5.34%31624.03-439.72-1.37%+50.8%-5.5%-56.1%
'26/01/306.55+0.28+4.47%-1.12%32063.75-472.52-1.45%+48.6%+5.92%-49.7%
'26/01/296.27-0.18-2.79%-3.88%32536.27-267.55-0.82%+47.4%-1.97%-51.2%
'26/01/286.45-0.29-4.3%-8.01%32803.82+485.9+1.5%+49.6%-5.8%-57.6%
'26/01/276.74-0.46-6.39%-13.9%32317.92+253.4+0.79%+50.8%-7.18%-64.7%
'26/01/267.2+1.16+19.21%+2.65%32064.52+103.01+0.32%+51.2%+18.9%-48.6%
'26/01/236.04-0.31-4.88%-2.36%31961.51+215.43+0.68%+52.3%-5.56%-54.6%
'26/01/226.35+0.76+13.6%+10.9%31746.08+499.71+1.6%+54.7%+12%-43.8%
'26/01/215.59+0.29+5.47%+17%31246.37-513.62-1.62%+52.2%+7.09%-35.2%
'26/01/205.3-0.05-0.93%+15.9%31759.99+120.7+0.38%+52.8%-1.31%-36.9%
'26/01/195.35+0.09+1.71%+17.9%31639.29+230.59+0.73%+53.9%+0.98%-36%
'26/01/165.26+0.06+1.15%+19.2%31408.7+598.12+1.94%+56.9%-0.79%-37.7%
'26/01/155.200%+19.2%30810.58-131.2-0.42%+56.2%+0.42%-37%
'26/01/145.200%+19.2%30941.78+234.56+0.76%+57.4%-0.76%-38.2%
'26/01/135.2-0.25-4.59%+13.8%30707.22+139.93+0.46%+58.1%-5.05%-44.4%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/125.45+0.05+0.93%+14.8%30567.29+278.33+0.92%+59.6%+0.01%-44.8%
'26/01/095.4+0.1+1.89%+17%30288.96-71.59-0.24%+59.2%+2.13%-42.2%
'26/01/085.3-0.25-4.5%+11.7%30360.55-74.92-0.25%+58.8%-4.25%-47.1%
'26/01/075.5500%+11.7%30435.47-140.83-0.46%+58.1%+0.46%-46.4%
'26/01/065.55+0.35+6.73%+19.2%30576.3+471.26+1.57%+60.6%+5.16%-41.3%
'26/01/055.2-0.15-2.8%+15.9%30105.04+755.23+2.57%+64.7%-5.37%-48.8%
'26/01/025.35+0.15+2.88%+19.2%29349.81+386.21+1.33%+66.9%+1.55%-47.7%
'25/12/315.2+0.05+0.97%+20.4%28963.6+256.47+0.89%+68.4%+0.08%-48%
'25/12/305.15-0.01-0.19%+20.2%28707.13-103.76-0.36%+67.8%+0.17%-47.6%
'25/12/295.16-0.14-2.64%+17%28810.89+254.87+0.89%+69.3%-3.53%-52.3%
'25/12/265.3-0.15-2.75%+13.8%28556.02+184.04+0.65%+70.4%-3.4%-56.6%
'25/12/245.45+0.15+2.83%+17%28371.98+61.51+0.22%+70.8%+2.61%-53.8%
'25/12/235.3+0.07+1.34%+18.5%28310.47+160.83+0.57%+71.7%+0.77%-53.2%
'25/12/225.23-0.46-8.08%+8.96%28149.64+453.29+1.64%+74.5%-9.72%-65.6%
'25/12/195.69-0.53-8.52%-0.32%27696.35+227.82+0.83%+76%-9.35%-76.3%
'25/12/186.22+1.46+30.67%+30.3%27468.53-56.64-0.21%+75.6%+30.9%-45.4%
'25/12/174.76+0.06+1.28%+31.9%27525.17-11.49-0.04%+75.6%+1.32%-43.6%
'25/12/164.7+0.1+2.17%+34.8%27536.66-330.28-1.19%+73.5%+3.36%-38.7%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/154.600%+34.8%27866.94-331.08-1.17%+71.4%+1.17%-36.7%
'25/12/124.6-0.07-1.5%+32.8%28198.02+173.27+0.62%+72.5%-2.12%-39.7%
'25/12/114.67-0.13-2.71%+29.2%28024.75-375.98-1.32%+70.2%-1.39%-41%
'25/12/104.800%+29.2%28400.73+218.13+0.77%+71.5%-0.77%-42.4%
'25/12/094.800%+29.2%28182.6-121.18-0.43%+70.8%+0.43%-41.6%
'25/12/084.8-0.04-0.83%+28.1%28303.78+322.89+1.15%+72.8%-1.98%-44.7%
'25/12/054.84-0.11-2.22%+25.3%27980.89+185.18+0.67%+73.9%-2.89%-48.7%
'25/12/044.95-0.04-0.8%+24.2%27795.71+2.67+0.01%+73.9%-0.81%-49.7%
'25/12/034.99-0.11-2.16%+21.6%27793.04+228.77+0.83%+75.4%-2.99%-53.8%
'25/12/025.100%+21.6%27564.27+221.74+0.81%+76.8%-0.81%-55.2%
'25/12/015.1-0.04-0.78%+20.6%27342.53-283.95-1.03%+75%+0.25%-54.4%
'25/11/285.14-0.01-0.19%+20.4%27626.48+71.95+0.26%+75.4%-0.45%-55.1%
'25/11/275.15-0.23-4.28%+15.2%27554.53+144.99+0.53%+76.4%-4.81%-61.1%
'25/11/265.38+0.39+7.82%+24.2%27409.54+497.37+1.85%+79.6%+5.97%-55.4%
'25/11/254.99-0.01-0.2%+24%26912.17+407.93+1.54%+82.4%-1.74%-58.4%
'25/11/245+0.06+1.21%+25.5%26504.24+69.3+0.26%+82.9%+0.95%-57.4%
'25/11/214.9400%+25.5%26434.94-991.42-3.61%+76.3%+3.61%-50.8%
'25/11/204.94-0.1-1.98%+23%27426.36+846.24+3.18%+81.9%-5.16%-58.9%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/195.0400%+23%26580.12-176-0.66%+80.7%+0.66%-57.7%
'25/11/185.0400%+23%26756.12-691.19-2.52%+76.1%+2.52%-53.1%
'25/11/175.04-0.01-0.2%+22.8%27447.31+49.81+0.18%+76.4%-0.38%-53.7%
'25/11/145.0500%+22.8%27397.5-506.06-1.81%+73.2%+1.81%-50.5%
'25/11/135.05-0.15-2.88%+19.2%27903.56-43.53-0.16%+73%-2.72%-53.7%
'25/11/125.2+0.02+0.39%+19.7%27947.09+162.14+0.58%+74%-0.19%-54.3%
'25/11/115.18+0.11+2.17%+22.3%27784.95-84.56-0.3%+73.5%+2.47%-51.2%
'25/11/105.07-0.33-6.11%+14.8%27869.51+218.1+0.79%+74.8%-6.9%-60%
'25/11/075.4+0.05+0.93%+15.9%27651.41-248.04-0.89%+73.3%+1.82%-57.4%
'25/11/065.35-0.04-0.74%+15%27899.45+182.39+0.66%+74.4%-1.4%-59.4%
'25/11/055.39+0.14+2.67%+18.1%27717.06-399.5-1.42%+71.9%+4.09%-53.8%
'25/11/045.25-0.05-0.94%+17%28116.56-218.03-0.77%+70.6%-0.17%-53.6%
'25/11/035.3-0.05-0.93%+15.9%28334.59+101.24+0.36%+71.2%-1.29%-55.3%
'25/10/315.35-0.2-3.6%+11.7%28233.35-54.18-0.19%+70.9%-3.41%-59.2%
'25/10/305.55+0.05+0.91%+12.7%28287.53-7.21-0.03%+70.8%+0.94%-58.1%
'25/10/295.5+0.1+1.85%+14.8%28294.74+345.63+1.24%+73%+0.61%-58.1%
'25/10/285.4-0.13-2.35%+12.1%27949.11-44.52-0.16%+72.7%-2.19%-60.6%
'25/10/275.53-0.1-1.78%+10.1%27993.63+461.37+1.68%+75.6%-3.46%-65.5%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/235.63-0.05-0.88%+9.15%27532.26-116.65-0.42%+74.8%-0.46%-65.7%
'25/10/225.68-0.02-0.35%+8.77%27648.91-103.5-0.37%+74.2%+0.02%-65.4%
'25/10/215.7-0.13-2.23%+6.35%27752.41+63.78+0.23%+74.6%-2.46%-68.2%
'25/10/205.83-0.05-0.85%+5.44%27688.63+386.26+1.41%+77.1%-2.26%-71.6%
'25/10/175.88+0.05+0.86%+6.35%27302.37-345.5-1.25%+74.8%+2.11%-68.5%
'25/10/165.83-0.02-0.34%+5.98%27647.87+372.16+1.36%+77.2%-1.7%-71.2%
'25/10/155.85-0.1-1.68%+4.2%27275.71+482.56+1.8%+80.4%-3.48%-76.2%