≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6797 圓點奈米 / K線比較(日)

6797 圓點奈米

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.5+0.1+0.87%9.13%11.51210.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165189.1萬732.26張/筆11.480.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7180.29萬611.17張/筆11.26-0.7 (-5.74%)

連續漲跌: 首日上漲  ( +0.1元 / +0.87%)

財報評分: 最新32分 / 平均48分

新聞及公告

• 圓點奈米董事逝世 (公告訊息 09/30 19:39)

• 圓點奈米總經理逝世 (公告訊息 09/30 19:19)

• 圓點奈米發言人逝世 (公告訊息 09/30 19:00)

• 圓點奈米代理發言人任命案 (公告訊息 08/20 17:10)

• 圓點奈米財務主管任命案 (公告訊息 08/20 17:09)

• 圓點奈米財務主管、會計主管、代理發言人異動 (公告訊息 08/17 17:47)

• 圓點奈米董事會通過2026年第二季財務報表 (公告訊息 08/12 17:57)

• 圓點奈米研發主管異動 (公告訊息 06/26 16:04)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.6+0.1+0.87%+0.87%48341.31-960.65-1.95%-1.95%+2.82%+2.82%
'26/10/1211.5-0.7-5.74%-4.92%49301.96-11.48-0.02%-1.97%-5.72%-2.95%
'26/10/0812.2+1.25+11.42%+5.94%49313.44-492.93-0.99%-2.94%+12.4%+8.88%
'26/10/0710.95-0.2-1.79%+4.04%49806.37-16.18-0.03%-2.97%-1.76%+7.01%
'26/10/0611.15-0.15-1.33%+2.65%49822.55+110.51+0.22%-2.76%-1.55%+5.41%
'26/10/0511.3-0.2-1.74%+0.87%49712.04+1236.3+2.55%-0.28%-4.29%+1.15%
'26/10/0211.5-0.05-0.43%+0.43%48475.74+122.25+0.25%-0.03%-0.68%+0.46%
'26/10/0111.55+0.05+0.43%+0.87%48353.49+413.36+0.86%+0.84%-0.43%+0.03%
'26/09/3011.5-0.2-1.71%-0.85%47940.13+308.17+0.65%+1.49%-2.36%-2.34%
'26/09/2911.7+1.2+11.43%+10.5%47631.96-392.64-0.82%+0.66%+12.2%+9.82%
'26/09/2410.5-0.6-5.41%+4.5%48024.6-132.69-0.28%+0.38%-5.13%+4.12%
'26/09/2311.1-0.35-3.06%+1.31%48157.29+357.12+0.75%+1.13%-3.81%+0.18%
'26/09/2211.45-0.05-0.43%+0.87%47800.17+81.33+0.17%+1.3%-0.6%-0.43%
'26/09/2111.5+0.45+4.07%+4.98%47718.84+538.09+1.14%+2.46%+2.93%+2.52%
'26/09/1811.05-0.1-0.9%+4.04%47180.75+892.75+1.93%+4.44%-2.83%-0.4%
'26/09/1711.1500%+4.04%46288+439.1+0.96%+5.44%-0.96%-1.4%
'26/09/1611.15+0.15+1.36%+5.45%45848.9+337.41+0.74%+6.22%+0.62%-0.76%
'26/09/151100%+5.45%45511.49-351.03-0.77%+5.4%+0.77%+0.05%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411-0.5-4.35%+0.87%45862.52-322.33-0.7%+4.67%-3.65%-3.8%
'26/09/1111.5+0.05+0.44%+1.31%46184.85-755.64-1.61%+2.98%+2.05%-1.67%
'26/09/1011.45-0.1-0.87%+0.43%46940.49-242.87-0.51%+2.45%-0.36%-2.02%
'26/09/0911.55+0.5+4.52%+4.98%47183.36+77.58+0.16%+2.62%+4.36%+2.35%
'26/09/0811.05-0.5-4.33%+0.43%47105.78-220.49-0.47%+2.14%-3.86%-1.71%
'26/09/0711.55-0.05-0.43%0%47326.27+775.14+1.67%+3.85%-2.1%-3.85%
'26/09/0411.6-0.05-0.43%-0.43%46551.13+693.47+1.51%+5.42%-1.94%-5.85%
'26/09/0311.65+0.1+0.87%+0.43%45857.66-307.06-0.67%+4.71%+1.54%-4.28%
'26/09/0211.55-0.05-0.43%0%46164.72-784-1.67%+2.97%+1.24%-2.97%
'26/09/0111.600%0%46948.72+820.25+1.78%+4.8%-1.78%-4.8%
'26/08/3111.6-0.4-3.33%-3.33%46128.47-202.98-0.44%+4.34%-2.89%-7.67%
'26/08/2812-0.1-0.83%-4.13%46331.45+356.23+0.77%+5.15%-1.6%-9.28%
'26/08/2712.100%-4.13%45975.22+142.6+0.31%+5.47%-0.31%-9.61%
'26/08/2612.1+0.1+0.83%-3.33%45832.62+663.16+1.47%+7.02%-0.64%-10.4%
'26/08/2512-0.05-0.41%-3.73%45169.46+407.14+0.91%+8%-1.32%-11.7%
'26/08/2412.05+0.25+2.12%-1.69%44762.32-461.97-1.02%+6.89%+3.14%-8.59%
'26/08/2111.8-0.55-4.45%-6.07%45224.29+290.55+0.65%+7.58%-5.1%-13.7%
'26/08/2012.35-0.05-0.4%-6.45%44933.74+214.39+0.48%+8.1%-0.88%-14.6%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.4+0.2+1.64%-4.92%44719.35-589.33-1.3%+6.69%+2.94%-11.6%
'26/08/1812.2-0.15-1.21%-6.07%45308.68-548.59-1.2%+5.42%-0.01%-11.5%
'26/08/1712.35-0.05-0.4%-6.45%45857.27+46.26+0.1%+5.52%-0.5%-12%
'26/08/1412.400%-6.45%45811.01-210.47-0.46%+5.04%+0.46%-11.5%
'26/08/1312.4-0.2-1.59%-7.94%46021.48+503.41+1.11%+6.2%-2.7%-14.1%
'26/08/1212.6-0.5-3.82%-11.5%45518.07+397.35+0.88%+7.14%-4.7%-18.6%
'26/08/1113.1+0.5+3.97%-7.94%45120.72+191.96+0.43%+7.6%+3.54%-15.5%
'26/08/1012.6-0.5-3.82%-11.5%44928.76+702.85+1.59%+9.31%-5.41%-20.8%
'26/08/0713.1-0.05-0.38%-11.8%44225.91-170.79-0.38%+8.88%0%-20.7%
'26/08/0613.15+0.15+1.15%-10.8%44396.7-214.9-0.48%+8.36%+1.63%-19.1%
'26/08/0513-0.5-3.7%-14.1%44611.6+1250.94+2.88%+11.5%-6.58%-25.6%
'26/08/0413.5-0.05-0.37%-14.4%43360.66-25.75-0.06%+11.4%-0.31%-25.8%
'26/08/0313.55+0.75+5.86%-9.38%43386.41+266.66+0.62%+12.1%+5.24%-21.5%
'26/07/3112.800%-9.38%43119.75+3186.45+7.98%+21.1%-7.98%-30.4%
'26/07/3012.800%-9.38%39933.3-105.88-0.26%+20.7%+0.26%-30.1%
'26/07/2912.8-0.1-0.78%-10.1%40039.18-1564.18-3.76%+16.2%+2.98%-26.3%
'26/07/2812.9-0.25-1.9%-11.8%41603.36-2030.83-4.65%+10.8%+2.75%-22.6%
'26/07/2713.15+0.1+0.77%-11.1%43634.19-20.65-0.05%+10.7%+0.82%-21.8%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.05-0.05-0.38%-11.5%43654.84-1195.97-2.67%+7.78%+2.29%-19.2%
'26/07/2313.1-0.3-2.24%-13.4%44850.81+25.03+0.06%+7.84%-2.3%-21.3%
'26/07/2213.4+0.05+0.37%-13.1%44825.78+592.91+1.34%+9.29%-0.97%-22.4%
'26/07/2113.35+0.05+0.38%-12.8%44232.87+1783.17+4.2%+13.9%-3.82%-26.7%
'26/07/2013.300%-12.8%42449.7-221.57-0.52%+13.3%+0.52%-26.1%
'26/07/1713.300%-12.8%42671.27-2953.71-6.47%+5.95%+6.47%-18.7%
'26/07/1613.3-0.15-1.12%-13.8%45624.98-6.61-0.01%+5.94%-1.11%-19.7%
'26/07/1513.45+0.25+1.89%-12.1%45631.59+893.64+2%+8.05%-0.11%-20.2%
'26/07/1413.200%-12.1%44737.95-642.57-1.42%+6.52%+1.42%-18.6%
'26/07/1313.2-0.5-3.65%-15.3%45380.52+25.91+0.06%+6.59%-3.71%-21.9%
'26/07/0913.7-0.3-2.14%-17.1%45354.61-379.8-0.83%+5.7%-1.31%-22.8%
'26/07/0814-0.2-1.41%-18.3%45734.41+255.3+0.56%+6.29%-1.97%-24.6%
'26/07/0714.2+0.1+0.71%-17.7%45479.11-1077.28-2.31%+3.83%+3.02%-21.6%
'26/07/0614.1+0.45+3.3%-15%46556.39-224.23-0.48%+3.34%+3.78%-18.4%
'26/07/0313.65-0.05-0.36%-15.3%46780.62+36.46+0.08%+3.42%-0.44%-18.7%
'26/07/0213.700%-15.3%46744.16-274.83-0.58%+2.81%+0.58%-18.1%
'26/07/0113.7-0.5-3.52%-18.3%47018.99+893.08+1.94%+4.8%-5.46%-23.1%
'26/06/3014.2+0.55+4.03%-15%46125.91+1126.01+2.5%+7.43%+1.53%-22.4%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.65+0.5+3.8%-11.8%44999.9+428.14+0.96%+8.46%+2.84%-20.2%
'26/06/2613.15+0.2+1.54%-10.4%44571.76-1683.5-3.64%+4.51%+5.18%-14.9%
'26/06/2512.95-0.1-0.77%-11.1%46255.26+211.66+0.46%+4.99%-1.23%-16.1%
'26/06/2413.05-0.5-3.69%-14.4%46043.6-1057.05-2.24%+2.63%-1.45%-17%
'26/06/2313.5500%-14.4%47100.65-640.86-1.34%+1.26%+1.34%-15.6%
'26/06/2213.5500%-14.4%47741.51+1276.31+2.75%+4.04%-2.75%-18.4%
'26/06/1813.55-0.15-1.09%-15.3%46465.2+587.81+1.28%+5.37%-2.37%-20.7%
'26/06/1713.7+0.05+0.37%-15%45877.39+68.2+0.15%+5.53%+0.22%-20.5%
'26/06/1613.65+0.05+0.37%-14.7%45809.19+412.2+0.91%+6.49%-0.54%-21.2%
'26/06/1513.600%-14.7%45396.99+1227.95+2.78%+9.45%-2.78%-24.2%
'26/06/1213.6+0.55+4.21%-11.1%44169.04+1019.58+2.36%+12%+1.85%-23.1%
'26/06/1113.05+0.55+4.4%-7.2%43149.46-76.08-0.18%+11.8%+4.58%-19%
'26/06/1012.5-0.7-5.3%-12.1%43225.54-1478.9-3.31%+8.14%-1.99%-20.3%
'26/06/0913.2-0.15-1.12%-13.1%44704.44+1201.66+2.76%+11.1%-3.88%-24.2%
'26/06/0813.35-0.25-1.84%-14.7%43502.78-1568.16-3.48%+7.26%+1.64%-22%
'26/06/0513.6+0.45+3.42%-11.8%45070.94-606.52-1.33%+5.83%+4.75%-17.6%
'26/06/0413.15-0.25-1.87%-13.4%45677.46-781.7-1.68%+4.05%-0.19%-17.5%
'26/06/0313.4-0.85-5.96%-18.6%46459.16+901.85+1.98%+6.11%-7.94%-24.7%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.25-0.3-2.06%-20.3%45557.31+219.4+0.48%+6.62%-2.54%-26.9%
'26/06/0114.55-0.2-1.36%-21.4%45337.91+604.97+1.35%+8.07%-2.71%-29.4%
'26/05/2914.75+0.1+0.68%-20.8%44732.94+1096.5+2.51%+10.8%-1.83%-31.6%
'26/05/2814.65-0.6-3.93%-23.9%43636.44-620.36-1.4%+9.23%-2.53%-33.2%
'26/05/2715.25+0.55+3.74%-21.1%44256.8+731.43+1.68%+11.1%+2.06%-32.2%
'26/05/2614.7-0.3-2%-22.7%43525.37-119.03-0.27%+10.8%-1.73%-33.4%
'26/05/2515-0.7-4.46%-26.1%43644.4+1376.43+3.26%+14.4%-7.72%-40.5%
'26/05/2215.700%-26.1%42267.97+899.76+2.18%+16.9%-2.18%-43%
'26/05/2115.7+0.05+0.32%-25.9%41368.21+1347.39+3.37%+20.8%-3.05%-46.7%
'26/05/2015.65+0.35+2.29%-24.2%40020.82-154.74-0.39%+20.3%+2.68%-44.5%
'26/05/1915.3+0.65+4.44%-20.8%40175.56-716.26-1.75%+18.2%+6.19%-39%
'26/05/1814.65-0.15-1.01%-21.6%40891.82-280.54-0.68%+17.4%-0.33%-39%
'26/05/1514.8+0.2+1.37%-20.5%41172.36-579.39-1.39%+15.8%+2.76%-36.3%
'26/05/1414.6-0.4-2.67%-22.7%41751.75+377.25+0.91%+16.8%-3.58%-39.5%
'26/05/1315-0.8-5.06%-26.6%41374.5-523.82-1.25%+15.4%-3.81%-42%
'26/05/1215.8+0.85+5.69%-22.4%41898.32+108.26+0.26%+15.7%+5.43%-38.1%
'26/05/1114.95+0.7+4.91%-18.6%41790.06+186.12+0.45%+16.2%+4.46%-34.8%
'26/05/0814.25-0.85-5.63%-23.2%41603.94-329.84-0.79%+15.3%-4.84%-38.5%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.100%-23.2%41933.78+794.93+1.93%+17.5%-1.93%-40.7%
'26/05/0615.1-0.05-0.33%-23.4%41138.85+369.56+0.91%+18.6%-1.24%-42%
'26/05/0515.15+0.2+1.34%-22.4%40769.29+64.15+0.16%+18.8%+1.18%-41.2%
'26/05/0414.95+0.15+1.01%-21.6%40705.14+1778.51+4.57%+24.2%-3.56%-45.8%
'26/04/3014.8-0.1-0.67%-22.1%38926.63-376.87-0.96%+23%+0.29%-45.1%
'26/04/2914.9-0.1-0.67%-22.7%39303.5-218.23-0.55%+22.3%-0.12%-45%
'26/04/2815+0.15+1.01%-21.9%39521.73-94.9-0.24%+22%+1.25%-43.9%
'26/04/2714.85-1.3-8.05%-28.2%39616.63+684.23+1.76%+24.2%-9.81%-52.3%
'26/04/2416.15-0.2-1.22%-29.1%38932.4+1218.25+3.23%+28.2%-4.45%-57.2%
'26/04/2316.35-2.2-11.86%-37.5%37714.15-164.32-0.43%+27.6%-11.4%-65.1%
'26/04/2218.55+1.55+9.12%-31.8%37878.47+273.36+0.73%+28.5%+8.39%-60.3%
'26/04/2117+1.2+7.59%-26.6%37605.11+646.31+1.75%+30.8%+5.84%-57.4%
'26/04/2015.8+0.5+3.27%-24.2%36958.8+154.46+0.42%+31.3%+2.85%-55.5%
'26/04/1715.3-0.3-1.92%-25.6%36804.34-327.68-0.88%+30.2%-1.04%-55.8%
'26/04/1615.6+0.65+4.35%-22.4%37132.02+409.88+1.12%+31.6%+3.23%-54%
'26/04/1514.95+0.45+3.1%-20%36722.14+426.02+1.17%+33.2%+1.93%-53.2%
'26/04/1414.5+0.9+6.62%-14.7%36296.12+838.83+2.37%+36.3%+4.25%-51%
'26/04/1313.6-0.25-1.81%-16.2%35457.29+39.46+0.11%+36.5%-1.92%-52.7%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.85+0.25+1.84%-14.7%35417.83+556.67+1.6%+38.7%+0.24%-53.4%
'26/04/0913.6+0.25+1.87%-13.1%34861.16+99.78+0.29%+39.1%+1.58%-52.2%
'26/04/0813.35-0.6-4.3%-16.8%34761.38+1531.56+4.61%+45.5%-8.91%-62.3%
'26/04/0713.9500%-16.8%33229.82+657.39+2.02%+48.4%-2.02%-65.3%
'26/04/0213.9500%-16.8%32572.43-602.39-1.82%+45.7%+1.82%-62.6%
'26/04/0113.9500%-16.8%33174.82+1451.83+4.58%+52.4%-4.58%-69.2%
'26/03/3113.95-0.95-6.38%-22.1%31722.99-795.17-2.45%+48.7%-3.93%-70.8%
'26/03/3014.900%-22.1%32518.16-594.43-1.8%+46%+1.8%-68.1%
'26/03/2714.9+0.9+6.43%-17.1%33112.59-225.03-0.68%+45%+7.11%-62.1%
'26/03/261400%-17.1%33337.62-101.49-0.3%+44.6%+0.3%-61.7%
'26/03/2514+0.05+0.36%-16.8%33439.11+826.87+2.54%+48.2%-2.18%-65.1%
'26/03/2413.95-0.3-2.11%-18.6%32612.24-110.26-0.34%+47.7%-1.77%-66.3%
'26/03/2314.25+0.3+2.15%-16.8%32722.5-821.38-2.45%+44.1%+4.6%-61%
'26/03/2013.95+0.45+3.33%-14.1%33543.88-145.8-0.43%+43.5%+3.76%-57.6%
'26/03/1913.5-0.65-4.59%-18%33689.68-658.9-1.92%+40.7%-2.67%-58.8%
'26/03/1814.1500%-18%34348.58+512.01+1.51%+42.9%-1.51%-60.9%
'26/03/1714.15+0.55+4.04%-14.7%33836.57+494.06+1.48%+45%+2.56%-59.7%
'26/03/1613.6-0.75-5.23%-19.2%33342.51-57.81-0.17%+44.7%-5.06%-63.9%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.35-0.1-0.69%-19.7%33400.32-181.54-0.54%+44%-0.15%-63.7%
'26/03/1214.45+0.45+3.21%-17.1%33581.86-532.33-1.56%+41.7%+4.77%-58.8%
'26/03/1114+0.2+1.45%-15.9%34114.19+1342.32+4.1%+47.5%-2.65%-63.5%
'26/03/1013.8-0.5-3.5%-18.9%32771.87+661.45+2.06%+50.5%-5.56%-69.4%
'26/03/0914.3-0.25-1.72%-20.3%32110.42-1489.12-4.43%+43.9%+2.71%-64.1%
'26/03/0614.5500%-20.3%33599.54-73.4-0.22%+43.6%+0.22%-63.8%
'26/03/0514.55+0.05+0.34%-20%33672.94+844.06+2.57%+47.3%-2.23%-67.3%
'26/03/0414.5-0.2-1.36%-21.1%32828.88-1494.77-4.35%+40.8%+2.99%-61.9%
'26/03/0314.7-0.6-3.92%-24.2%34323.65-771.44-2.2%+37.7%-1.72%-61.9%
'26/03/0215.3+0.95+6.62%-19.2%35095.09-319.4-0.9%+36.5%+7.52%-55.7%
'26/02/2614.35-0.4-2.71%-21.4%35414.49+1.420%+36.5%-2.71%-57.9%
'26/02/2514.75-0.45-2.96%-23.7%35413.07+712.25+2.05%+39.3%-5.01%-63%
'26/02/2415.2-0.1-0.65%-24.2%34700.82+927.56+2.75%+43.1%-3.4%-67.3%
'26/02/2315.3+0.6+4.08%-21.1%33773.26+167.55+0.5%+43.8%+3.58%-64.9%
'26/02/1114.7-0.6-3.92%-24.2%33605.71+532.74+1.61%+46.2%-5.53%-70.3%
'26/02/1015.3+0.1+0.66%-23.7%33072.97+668.35+2.06%+49.2%-1.4%-72.9%
'26/02/0915.2-0.05-0.33%-23.9%32404.62+621.7+1.96%+52.1%-2.29%-76%
'26/02/0615.25-0.05-0.33%-24.2%31782.92-18.35-0.06%+52%-0.27%-76.2%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.3-1.1-6.71%-29.3%31801.27-488.54-1.51%+49.7%-5.2%-79%
'26/02/0416.4-0.4-2.38%-31%32289.81+94.45+0.29%+50.1%-2.67%-81.1%
'26/02/0316.8-0.1-0.59%-31.4%32195.36+571.33+1.81%+52.9%-2.4%-84.2%
'26/02/0216.900%-31.4%31624.03-439.72-1.37%+50.8%+1.37%-82.1%
'26/01/3016.9-0.8-4.52%-34.5%32063.75-472.52-1.45%+48.6%-3.07%-83%
'26/01/2917.7-0.35-1.94%-35.7%32536.27-267.55-0.82%+47.4%-1.12%-83.1%
'26/01/2818.05+1.45+8.73%-30.1%32803.82+485.9+1.5%+49.6%+7.23%-79.7%
'26/01/2716.6+1.5+9.93%-23.2%32317.92+253.4+0.79%+50.8%+9.14%-73.9%
'26/01/2615.100%-23.2%32064.52+103.01+0.32%+51.2%-0.32%-74.4%
'26/01/2315.1-0.25-1.63%-24.4%31961.51+215.43+0.68%+52.3%-2.31%-76.7%
'26/01/2215.35-0.05-0.32%-24.7%31746.08+499.71+1.6%+54.7%-1.92%-79.4%
'26/01/2115.400%-24.7%31246.37-513.62-1.62%+52.2%+1.62%-76.9%
'26/01/2015.400%-24.7%31759.99+120.7+0.38%+52.8%-0.38%-77.5%
'26/01/1915.4-0.6-3.75%-27.5%31639.29+230.59+0.73%+53.9%-4.48%-81.4%
'26/01/1616+0.65+4.23%-24.4%31408.7+598.12+1.94%+56.9%+2.29%-81.3%
'26/01/1515.35-0.05-0.32%-24.7%30810.58-131.2-0.42%+56.2%+0.1%-80.9%
'26/01/1415.4-0.15-0.96%-25.4%30941.78+234.56+0.76%+57.4%-1.72%-82.8%
'26/01/1315.55-0.15-0.96%-26.1%30707.22+139.93+0.46%+58.1%-1.42%-84.3%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.7+0.7+4.67%-22.7%30567.29+278.33+0.92%+59.6%+3.75%-82.3%
'26/01/0915+0.45+3.09%-20.3%30288.96-71.59-0.24%+59.2%+3.33%-79.5%
'26/01/0814.55-0.55-3.64%-23.2%30360.55-74.92-0.25%+58.8%-3.39%-82%
'26/01/0715.1+0.05+0.33%-22.9%30435.47-140.83-0.46%+58.1%+0.79%-81%
'26/01/0615.05+0.05+0.33%-22.7%30576.3+471.26+1.57%+60.6%-1.24%-83.2%
'26/01/0515-0.7-4.46%-26.1%30105.04+755.23+2.57%+64.7%-7.03%-90.8%
'26/01/0215.7+0.1+0.64%-25.6%29349.81+386.21+1.33%+66.9%-0.69%-92.5%
'25/12/3115.6+0.05+0.32%-25.4%28963.6+256.47+0.89%+68.4%-0.57%-93.8%
'25/12/3015.55-0.2-1.27%-26.3%28707.13-103.76-0.36%+67.8%-0.91%-94.1%
'25/12/2915.7500%-26.3%28810.89+254.87+0.89%+69.3%-0.89%-95.6%
'25/12/2615.75+0.35+2.27%-24.7%28556.02+184.04+0.65%+70.4%+1.62%-95.1%
'25/12/2415.4-0.8-4.94%-28.4%28371.98+61.51+0.22%+70.8%-5.16%-99.1%
'25/12/2316.2+0.1+0.62%-28%28310.47+160.83+0.57%+71.7%+0.05%-99.7%
'25/12/2216.1-0.1-0.62%-28.4%28149.64+453.29+1.64%+74.5%-2.26%-102.9%
'25/12/1916.2-0.05-0.31%-28.6%27696.35+227.82+0.83%+76%-1.14%-104.6%
'25/12/1816.25+0.75+4.84%-25.2%27468.53-56.64-0.21%+75.6%+5.05%-100.8%
'25/12/1715.5-0.7-4.32%-28.4%27525.17-11.49-0.04%+75.6%-4.28%-103.9%
'25/12/1616.2-0.75-4.42%-31.6%27536.66-330.28-1.19%+73.5%-3.23%-105%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.9500%-31.6%27866.94-331.08-1.17%+71.4%+1.17%-103%
'25/12/1216.9500%-31.6%28198.02+173.27+0.62%+72.5%-0.62%-104.1%
'25/12/1116.95-1.75-9.36%-38%28024.75-375.98-1.32%+70.2%-8.04%-108.2%
'25/12/1018.7+2.25+13.68%-29.5%28400.73+218.13+0.77%+71.5%+12.9%-101%
'25/12/0916.45+0.7+4.44%-26.3%28182.6-121.18-0.43%+70.8%+4.87%-97.1%
'25/12/0815.75+0.75+5%-22.7%28303.78+322.89+1.15%+72.8%+3.85%-95.4%
'25/12/051500%-22.7%27980.89+185.18+0.67%+73.9%-0.67%-96.6%
'25/12/0415+0.5+3.45%-20%27795.71+2.67+0.01%+73.9%+3.44%-93.9%
'25/12/0314.5-0.5-3.33%-22.7%27793.04+228.77+0.83%+75.4%-4.16%-98%
'25/12/021500%-22.7%27564.27+221.74+0.81%+76.8%-0.81%-99.5%
'25/12/0115-0.75-4.76%-26.3%27342.53-283.95-1.03%+75%-3.73%-101.3%
'25/11/2815.75+0.65+4.3%-23.2%27626.48+71.95+0.26%+75.4%+4.04%-98.6%
'25/11/2715.1+0.15+1%-22.4%27554.53+144.99+0.53%+76.4%+0.47%-98.8%
'25/11/2614.95-0.15-0.99%-23.2%27409.54+497.37+1.85%+79.6%-2.84%-102.8%
'25/11/2515.1+0.6+4.14%-20%26912.17+407.93+1.54%+82.4%+2.6%-102.4%
'25/11/2414.5+0.05+0.35%-19.7%26504.24+69.3+0.26%+82.9%+0.09%-102.6%
'25/11/2114.45-0.55-3.67%-22.7%26434.94-991.42-3.61%+76.3%-0.06%-98.9%
'25/11/2015+0.35+2.39%-20.8%27426.36+846.24+3.18%+81.9%-0.79%-102.7%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.65-0.45-2.98%-23.2%26580.12-176-0.66%+80.7%-2.32%-103.9%
'25/11/1815.1-0.15-0.98%-23.9%26756.12-691.19-2.52%+76.1%+1.54%-100.1%
'25/11/1715.25+0.15+0.99%-23.2%27447.31+49.81+0.18%+76.4%+0.81%-99.6%
'25/11/1415.1-0.05-0.33%-23.4%27397.5-506.06-1.81%+73.2%+1.48%-96.7%
'25/11/1315.15-0.1-0.66%-23.9%27903.56-43.53-0.16%+73%-0.5%-96.9%
'25/11/1215.25+0.55+3.74%-21.1%27947.09+162.14+0.58%+74%+3.16%-95.1%
'25/11/1114.7-0.65-4.23%-24.4%27784.95-84.56-0.3%+73.5%-3.93%-97.9%
'25/11/1015.3500%-24.4%27869.51+218.1+0.79%+74.8%-0.79%-99.3%
'25/11/0715.3500%-24.4%27651.41-248.04-0.89%+73.3%+0.89%-97.7%
'25/11/0615.3500%-24.4%27899.45+182.39+0.66%+74.4%-0.66%-98.8%
'25/11/0515.3500%-24.4%27717.06-399.5-1.42%+71.9%+1.42%-96.4%
'25/11/0415.3500%-24.4%28116.56-218.03-0.77%+70.6%+0.77%-95%
'25/11/0315.35+0.25+1.66%-23.2%28334.59+101.24+0.36%+71.2%+1.3%-94.4%
'25/10/3115.1-0.2-1.31%-24.2%28233.35-54.18-0.19%+70.9%-1.12%-95.1%
'25/10/3015.3+0.2+1.32%-23.2%28287.53-7.21-0.03%+70.8%+1.35%-94%
'25/10/2915.1-0.35-2.27%-24.9%28294.74+345.63+1.24%+73%-3.51%-97.9%
'25/10/2815.4500%-24.9%27949.11-44.52-0.16%+72.7%+0.16%-97.6%
'25/10/2715.45-0.5-3.13%-27.3%27993.63+461.37+1.68%+75.6%-4.81%-102.9%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.95+0.8+5.28%-23.4%27532.26-116.65-0.42%+74.8%+5.7%-98.3%
'25/10/2215.15-0.15-0.98%-24.2%27648.91-103.5-0.37%+74.2%-0.61%-98.4%
'25/10/2115.3+0.2+1.32%-23.2%27752.41+63.78+0.23%+74.6%+1.09%-97.8%
'25/10/2015.100%-23.2%27688.63+386.26+1.41%+77.1%-1.41%-100.2%
'25/10/1715.1+0.6+4.14%-20%27302.37-345.5-1.25%+74.8%+5.39%-94.8%
'25/10/1614.5-0.7-4.61%-23.7%27647.87+372.16+1.36%+77.2%-5.97%-100.9%
'25/10/1515.2-1.8-10.59%-31.8%27275.71+482.56+1.8%+80.4%-12.4%-112.2%