≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6798 展逸 / K線比較(日)

6798 展逸

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6061.5-1.5-2.44%3.74%61.561.659.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212.18萬5401股/筆60.84.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16.16萬3334張/筆61.50 (0%)

連續漲跌: 連2平盤→跌  ( -1.5元 / -2.44%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 展逸為申請創新板上市，已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 10/08 20:34)

• 展逸取得簽證會計師內部控制專案審查報告 (公告訊息 10/01 17:48)

• 更正展逸2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 09/30 12:00)

• 更正展逸2026年第二季合併財務報告申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 09/29 18:36)

• 展逸2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 17:45)

• 展逸原訂2026年7月13日發放現金股利如因受颱風停班影響，現金股利發放日將順延至 2026年7月14日 (公告訊息 07/09 21:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360-1.5-2.44%-2.44%48341.31-960.65-1.95%-1.95%-0.49%-0.49%
'26/10/1261.500%-2.44%49301.96-11.48-0.02%-1.97%+0.02%-0.47%
'26/10/0861.500%-2.44%49313.44-492.93-0.99%-2.94%+0.99%+0.5%
'26/10/0761.5-1.3-2.07%-4.46%49806.37-16.18-0.03%-2.97%-2.04%-1.49%
'26/10/0662.8-0.9-1.41%-5.81%49822.55+110.51+0.22%-2.76%-1.63%-3.05%
'26/10/0563.700%-5.81%49712.04+1236.3+2.55%-0.28%-2.55%-5.53%
'26/10/0263.7-0.1-0.16%-5.96%48475.74+122.25+0.25%-0.03%-0.41%-5.93%
'26/10/0163.8+0.6+0.95%-5.06%48353.49+413.36+0.86%+0.84%+0.09%-5.9%
'26/09/3063.2-0.3-0.47%-5.51%47940.13+308.17+0.65%+1.49%-1.12%-7%
'26/09/2963.5-0.6-0.94%-6.4%47631.96-392.64-0.82%+0.66%-0.12%-7.06%
'26/09/2464.1+1.1+1.75%-4.76%48024.6-132.69-0.28%+0.38%+2.03%-5.14%
'26/09/2363-1.4-2.17%-6.83%48157.29+357.12+0.75%+1.13%-2.92%-7.96%
'26/09/2264.4+1.9+3.04%-4%47800.17+81.33+0.17%+1.3%+2.87%-5.3%
'26/09/2162.5-2.1-3.25%-7.12%47718.84+538.09+1.14%+2.46%-4.39%-9.58%
'26/09/1864.6+0.1+0.16%-6.98%47180.75+892.75+1.93%+4.44%-1.77%-11.4%
'26/09/1764.500%-6.98%46288+439.1+0.96%+5.44%-0.96%-12.4%
'26/09/1664.500%-6.98%45848.9+337.41+0.74%+6.22%-0.74%-13.2%
'26/09/1564.5+0.5+0.78%-6.25%45511.49-351.03-0.77%+5.4%+1.55%-11.7%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146400%-6.25%45862.52-322.33-0.7%+4.67%+0.7%-10.9%
'26/09/1164-1.3-1.99%-8.12%46184.85-755.64-1.61%+2.98%-0.38%-11.1%
'26/09/1065.300%-8.12%46940.49-242.87-0.51%+2.45%+0.51%-10.6%
'26/09/0965.3+0.8+1.24%-6.98%47183.36+77.58+0.16%+2.62%+1.08%-9.6%
'26/09/0864.5-0.8-1.23%-8.12%47105.78-220.49-0.47%+2.14%-0.76%-10.3%
'26/09/0765.300%-8.12%47326.27+775.14+1.67%+3.85%-1.67%-12%
'26/09/0465.300%-8.12%46551.13+693.47+1.51%+5.42%-1.51%-13.5%
'26/09/0365.3+0.3+0.46%-7.69%45857.66-307.06-0.67%+4.71%+1.13%-12.4%
'26/09/026500%-7.69%46164.72-784-1.67%+2.97%+1.67%-10.7%
'26/09/016500%-7.69%46948.72+820.25+1.78%+4.8%-1.78%-12.5%
'26/08/3165+0.3+0.46%-7.26%46128.47-202.98-0.44%+4.34%+0.9%-11.6%
'26/08/2864.7-0.1-0.15%-7.41%46331.45+356.23+0.77%+5.15%-0.92%-12.6%
'26/08/2764.8-0.1-0.15%-7.55%45975.22+142.6+0.31%+5.47%-0.46%-13%
'26/08/2664.900%-7.55%45832.62+663.16+1.47%+7.02%-1.47%-14.6%
'26/08/2564.9+0.7+1.09%-6.54%45169.46+407.14+0.91%+8%+0.18%-14.5%
'26/08/2464.2+1.5+2.39%-4.31%44762.32-461.97-1.02%+6.89%+3.41%-11.2%
'26/08/2162.7+0.5+0.8%-3.54%45224.29+290.55+0.65%+7.58%+0.15%-11.1%
'26/08/2062.2+0.3+0.48%-3.07%44933.74+214.39+0.48%+8.1%0%-11.2%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961.9+1.6+2.65%-0.5%44719.35-589.33-1.3%+6.69%+3.95%-7.19%
'26/08/1860.3+1.5+2.55%+2.04%45308.68-548.59-1.2%+5.42%+3.75%-3.38%
'26/08/1758.8+2.3+4.07%+6.19%45857.27+46.26+0.1%+5.52%+3.97%+0.67%
'26/08/1456.5+0.5+0.89%+7.14%45811.01-210.47-0.46%+5.04%+1.35%+2.1%
'26/08/1356+1.3+2.38%+9.69%46021.48+503.41+1.11%+6.2%+1.27%+3.49%
'26/08/1254.7-1.5-2.67%+6.76%45518.07+397.35+0.88%+7.14%-3.55%-0.38%
'26/08/1156.200%+6.76%45120.72+191.96+0.43%+7.6%-0.43%-0.83%
'26/08/1056.2+1.2+2.18%+9.09%44928.76+702.85+1.59%+9.31%+0.59%-0.21%
'26/08/0755-1.2-2.14%+6.76%44225.91-170.79-0.38%+8.88%-1.76%-2.12%
'26/08/0656.2+0.2+0.36%+7.14%44396.7-214.9-0.48%+8.36%+0.84%-1.22%
'26/08/0556+0.2+0.36%+7.53%44611.6+1250.94+2.88%+11.5%-2.52%-3.96%
'26/08/0455.8+0.8+1.45%+9.09%43360.66-25.75-0.06%+11.4%+1.51%-2.33%
'26/08/035500%+9.09%43386.41+266.66+0.62%+12.1%-0.62%-3.02%
'26/07/3155+0.2+0.36%+9.49%43119.75+3186.45+7.98%+21.1%-7.62%-11.6%
'26/07/3054.8+1+1.86%+11.5%39933.3-105.88-0.26%+20.7%+2.12%-9.21%
'26/07/2953.8-0.8-1.47%+9.89%40039.18-1564.18-3.76%+16.2%+2.29%-6.31%
'26/07/2854.6-1.7-3.02%+6.57%41603.36-2030.83-4.65%+10.8%+1.63%-4.22%
'26/07/2756.3+1.4+2.55%+9.29%43634.19-20.65-0.05%+10.7%+2.6%-1.45%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454.900%+9.29%43654.84-1195.97-2.67%+7.78%+2.67%+1.51%
'26/07/2354.9-1.1-1.96%+7.14%44850.81+25.03+0.06%+7.84%-2.02%-0.7%
'26/07/2256-2.3-3.95%+2.92%44825.78+592.91+1.34%+9.29%-5.29%-6.37%
'26/07/2158.300%+2.92%44232.87+1783.17+4.2%+13.9%-4.2%-11%
'26/07/2058.3+2.3+4.11%+7.14%42449.7-221.57-0.52%+13.3%+4.63%-6.14%
'26/07/175600%+7.14%42671.27-2953.71-6.47%+5.95%+6.47%+1.19%
'26/07/1656+1.1+2%+9.29%45624.98-6.61-0.01%+5.94%+2.01%+3.35%
'26/07/1554.9-0.4-0.72%+8.5%45631.59+893.64+2%+8.05%-2.72%+0.44%
'26/07/1455.300%+8.5%44737.95-642.57-1.42%+6.52%+1.42%+1.97%
'26/07/1355.3-1.8-3.15%+5.08%45380.52+25.91+0.06%+6.59%-3.21%-1.51%
'26/07/0957.1+2.4+4.39%+9.69%45354.61-379.8-0.83%+5.7%+5.22%+3.99%
'26/07/0854.7+3.5+6.84%+17.2%45734.41+255.3+0.56%+6.29%+6.28%+10.9%
'26/07/0751.200%+17.2%45479.11-1077.28-2.31%+3.83%+2.31%+13.4%
'26/07/0651.200%+17.2%46556.39-224.23-0.48%+3.34%+0.48%+13.9%
'26/07/0351.200%+17.2%46780.62+36.46+0.08%+3.42%-0.08%+13.8%
'26/07/0251.200%+17.2%46744.16-274.83-0.58%+2.81%+0.58%+14.4%
'26/07/0151.200%+17.2%47018.99+893.08+1.94%+4.8%-1.94%+12.4%
'26/06/3051.2+0.4+0.79%+18.1%46125.91+1126.01+2.5%+7.43%-1.71%+10.7%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2950.8+0.8+1.6%+20%44999.9+428.14+0.96%+8.46%+0.64%+11.5%
'26/06/2650-1-1.96%+17.6%44571.76-1683.5-3.64%+4.51%+1.68%+13.1%
'26/06/2551-0.5-0.97%+16.5%46255.26+211.66+0.46%+4.99%-1.43%+11.5%
'26/06/2451.5+0.8+1.58%+18.3%46043.6-1057.05-2.24%+2.63%+3.82%+15.7%
'26/06/2350.7+0.2+0.4%+18.8%47100.65-640.86-1.34%+1.26%+1.74%+17.6%
'26/06/2250.5+0.1+0.2%+19%47741.51+1276.31+2.75%+4.04%-2.55%+15%
'26/06/1850.4-0.1-0.2%+18.8%46465.2+587.81+1.28%+5.37%-1.48%+13.4%
'26/06/1750.5+0.5+1%+20%45877.39+68.2+0.15%+5.53%+0.85%+14.5%
'26/06/165000%+20%45809.19+412.2+0.91%+6.49%-0.91%+13.5%
'26/06/1550-0.5-0.99%+18.8%45396.99+1227.95+2.78%+9.45%-3.77%+9.37%
'26/06/1250.5+0.4+0.8%+19.8%44169.04+1019.58+2.36%+12%-1.56%+7.73%
'26/06/1150.100%+19.8%43149.46-76.08-0.18%+11.8%+0.18%+7.93%
'26/06/1050.1+1.1+2.24%+22.4%43225.54-1478.9-3.31%+8.14%+5.55%+14.3%
'26/06/0949-1.1-2.2%+19.8%44704.44+1201.66+2.76%+11.1%-4.96%+8.64%
'26/06/0850.100%+19.8%43502.78-1568.16-3.48%+7.26%+3.48%+12.5%
'26/06/0550.1+0.15+0.3%+20.1%45070.94-606.52-1.33%+5.83%+1.63%+14.3%
'26/06/0449.95-0.05-0.1%+20%45677.46-781.7-1.68%+4.05%+1.58%+15.9%
'26/06/035000%+20%46459.16+901.85+1.98%+6.11%-1.98%+13.9%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/025000%+20%45557.31+219.4+0.48%+6.62%-0.48%+13.4%
'26/06/0150+0.4+0.81%+21%45337.91+604.97+1.35%+8.07%-0.54%+12.9%
'26/05/2949.6-0.4-0.8%+20%44732.94+1096.5+2.51%+10.8%-3.31%+9.22%
'26/05/2850-0.1-0.2%+19.8%43636.44-620.36-1.4%+9.23%+1.2%+10.5%
'26/05/2750.1+0.1+0.2%+20%44256.8+731.43+1.68%+11.1%-1.48%+8.94%
'26/05/2650+0.2+0.4%+20.5%43525.37-119.03-0.27%+10.8%+0.67%+9.72%
'26/05/2549.8+0.3+0.61%+21.2%43644.4+1376.43+3.26%+14.4%-2.65%+6.84%
'26/05/2249.5-0.5-1%+20%42267.97+899.76+2.18%+16.9%-3.18%+3.14%
'26/05/2150-0.3-0.6%+19.3%41368.21+1347.39+3.37%+20.8%-3.97%-1.51%
'26/05/2050.3+0.3+0.6%+20%40020.82-154.74-0.39%+20.3%+0.99%-0.33%
'26/05/1950-0.1-0.2%+19.8%40175.56-716.26-1.75%+18.2%+1.55%+1.54%
'26/05/1850.1+0.1+0.2%+20%40891.82-280.54-0.68%+17.4%+0.88%+2.59%
'26/05/155000%+20%41172.36-579.39-1.39%+15.8%+1.39%+4.22%
'26/05/145000%+20%41751.75+377.25+0.91%+16.8%-0.91%+3.16%
'26/05/135000%+20%41374.5-523.82-1.25%+15.4%+1.25%+4.62%
'26/05/1250-1.2-2.34%+17.2%41898.32+108.26+0.26%+15.7%-2.6%+1.51%
'26/05/1151.2+1+1.99%+19.5%41790.06+186.12+0.45%+16.2%+1.54%+3.33%
'26/05/0850.2+0.7+1.41%+21.2%41603.94-329.84-0.79%+15.3%+2.2%+5.93%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0749.5-0.5-1%+20%41933.78+794.93+1.93%+17.5%-2.93%+2.49%
'26/05/0650+1+2.04%+22.4%41138.85+369.56+0.91%+18.6%+1.13%+3.88%
'26/05/0549+0.2+0.41%+23%40769.29+64.15+0.16%+18.8%+0.25%+4.19%
'26/05/0448.8+0.65+1.35%+24.6%40705.14+1778.51+4.57%+24.2%-3.22%+0.42%
'26/04/3048.15-0.85-1.73%+22.4%38926.63-376.87-0.96%+23%-0.77%-0.55%
'26/04/2949+0.6+1.24%+24%39303.5-218.23-0.55%+22.3%+1.79%+1.65%
'26/04/2848.4+0.4+0.83%+25%39521.73-94.9-0.24%+22%+1.07%+2.98%
'26/04/2748+0.25+0.52%+25.7%39616.63+684.23+1.76%+24.2%-1.24%+1.49%
'26/04/2447.75-0.25-0.52%+25%38932.4+1218.25+3.23%+28.2%-3.75%-3.18%
'26/04/2348-1.15-2.34%+22.1%37714.15-164.32-0.43%+27.6%-1.91%-5.55%
'26/04/2249.15+0.2+0.41%+22.6%37878.47+273.36+0.73%+28.5%-0.32%-5.98%
'26/04/2148.9500%+22.6%37605.11+646.31+1.75%+30.8%-1.75%-8.22%
'26/04/2048.95-0.55-1.11%+21.2%36958.8+154.46+0.42%+31.3%-1.53%-10.1%
'26/04/1749.5+0.2+0.41%+21.7%36804.34-327.68-0.88%+30.2%+1.29%-8.48%
'26/04/1649.3-0.7-1.4%+20%37132.02+409.88+1.12%+31.6%-2.52%-11.6%
'26/04/1550+5+11.11%+33.3%36722.14+426.02+1.17%+33.2%+9.94%+0.15%
'26/04/1445+1.6+3.69%+38.2%36296.12+838.83+2.37%+36.3%+1.32%+1.91%
'26/04/1343.4-1.75-3.88%+32.9%35457.29+39.46+0.11%+36.5%-3.99%-3.6%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1045.15+3.1+7.37%+42.7%35417.83+556.67+1.6%+38.7%+5.77%+4.02%
'26/04/0942.0500%+42.7%34861.16+99.78+0.29%+39.1%-0.29%+3.62%
'26/04/0842.05+0.1+0.24%+43%34761.38+1531.56+4.61%+45.5%-4.37%-2.45%
'26/04/0741.95+0.95+2.32%+46.3%33229.82+657.39+2.02%+48.4%+0.3%-2.07%
'26/04/0241-0.05-0.12%+46.2%32572.43-602.39-1.82%+45.7%+1.7%+0.45%
'26/04/0141.05+2.05+5.26%+53.8%33174.82+1451.83+4.58%+52.4%+0.68%+1.46%
'26/03/3139+0.1+0.26%+54.2%31722.99-795.17-2.45%+48.7%+2.71%+5.58%
'26/03/3038.900%+54.2%32518.16-594.43-1.8%+46%+1.8%+8.25%
'26/03/2738.900%+54.2%33112.59-225.03-0.68%+45%+0.68%+9.24%
'26/03/2638.900%+54.2%33337.62-101.49-0.3%+44.6%+0.3%+9.68%
'26/03/2538.9+0.8+2.1%+57.5%33439.11+826.87+2.54%+48.2%-0.44%+9.25%
'26/03/2438.1+0.35+0.93%+58.9%32612.24-110.26-0.34%+47.7%+1.27%+11.2%
'26/03/2337.7500%+58.9%32722.5-821.38-2.45%+44.1%+2.45%+14.8%
'26/03/2037.75+0.9+2.44%+62.8%33543.88-145.8-0.43%+43.5%+2.87%+19.3%
'26/03/1936.85-0.9-2.38%+58.9%33689.68-658.9-1.92%+40.7%-0.46%+18.2%
'26/03/1837.7500%+58.9%34348.58+512.01+1.51%+42.9%-1.51%+16.1%
'26/03/1737.75-1.05-2.71%+54.6%33836.57+494.06+1.48%+45%-4.19%+9.66%
'26/03/1638.800%+54.6%33342.51-57.81-0.17%+44.7%+0.17%+9.91%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.800%+54.6%33400.32-181.54-0.54%+44%+0.54%+10.7%
'26/03/1238.800%+54.6%33581.86-532.33-1.56%+41.7%+1.56%+12.9%
'26/03/1138.800%+54.6%34114.19+1342.32+4.1%+47.5%-4.1%+7.13%
'26/03/1038.8+0.1+0.26%+55%32771.87+661.45+2.06%+50.5%-1.8%+4.49%
'26/03/0938.700%+55%32110.42-1489.12-4.43%+43.9%+4.43%+11.2%
'26/03/0638.700%+55%33599.54-73.4-0.22%+43.6%+0.22%+11.5%
'26/03/0538.700%+55%33672.94+844.06+2.57%+47.3%-2.57%+7.79%
'26/03/0438.700%+55%32828.88-1494.77-4.35%+40.8%+4.35%+14.2%
'26/03/0338.7+0.05+0.13%+55.2%34323.65-771.44-2.2%+37.7%+2.33%+17.5%
'26/03/0238.65-0.05-0.13%+55%35095.09-319.4-0.9%+36.5%+0.77%+18.5%
'26/02/2638.7-1.7-4.21%+48.5%35414.49+1.420%+36.5%-4.21%+12%
'26/02/2540.4+1.2+3.06%+53.1%35413.07+712.25+2.05%+39.3%+1.01%+13.8%
'26/02/2439.2-0.1-0.25%+52.7%34700.82+927.56+2.75%+43.1%-3%+9.54%
'26/02/2339.3-1.7-4.15%+46.3%33773.26+167.55+0.5%+43.8%-4.65%+2.49%
'26/02/114100%+46.3%33605.71+532.74+1.61%+46.2%-1.61%+0.18%
'26/02/104100%+46.3%33072.97+668.35+2.06%+49.2%-2.06%-2.84%
'26/02/094100%+46.3%32404.62+621.7+1.96%+52.1%-1.96%-5.76%
'26/02/0641-1.6-3.76%+40.8%31782.92-18.35-0.06%+52%-3.7%-11.2%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0542.6-2.05-4.59%+34.4%31801.27-488.54-1.51%+49.7%-3.08%-15.3%
'26/02/0444.65-1.85-3.98%+29%32289.81+94.45+0.29%+50.1%-4.27%-21.1%
'26/02/0346.5-2.4-4.91%+22.7%32195.36+571.33+1.81%+52.9%-6.72%-30.2%
'26/02/0248.900%+22.7%31624.03-439.72-1.37%+50.8%+1.37%-28.1%
'26/01/3048.900%+22.7%32063.75-472.52-1.45%+48.6%+1.45%-25.9%
'26/01/2948.9+0.05+0.1%+22.8%32536.27-267.55-0.82%+47.4%+0.92%-24.5%
'26/01/2848.85+0.15+0.31%+23.2%32803.82+485.9+1.5%+49.6%-1.19%-26.4%
'26/01/2748.7+0.7+1.46%+25%32317.92+253.4+0.79%+50.8%+0.67%-25.8%
'26/01/2648-0.5-1.03%+23.7%32064.52+103.01+0.32%+51.2%-1.35%-27.5%
'26/01/2348.5+3.95+8.87%+34.7%31961.51+215.43+0.68%+52.3%+8.19%-17.6%
'26/01/2244.55+0.35+0.79%+35.7%31746.08+499.71+1.6%+54.7%-0.81%-19%
'26/01/2144.2+0.25+0.57%+36.5%31246.37-513.62-1.62%+52.2%+2.19%-15.7%
'26/01/2043.95-0.3-0.68%+35.6%31759.99+120.7+0.38%+52.8%-1.06%-17.2%
'26/01/1944.2500%+35.6%31639.29+230.59+0.73%+53.9%-0.73%-18.3%
'26/01/1644.25+0.6+1.37%+37.5%31408.7+598.12+1.94%+56.9%-0.57%-19.4%
'26/01/1543.65+2.3+5.56%+45.1%30810.58-131.2-0.42%+56.2%+5.98%-11.1%
'26/01/1441.3500%+45.1%30941.78+234.56+0.76%+57.4%-0.76%-12.3%
'26/01/1341.35+2+5.08%+52.5%30707.22+139.93+0.46%+58.1%+4.62%-5.67%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.35+1.75+4.65%+59.6%30567.29+278.33+0.92%+59.6%+3.73%-0.03%
'26/01/0937.600%+59.6%30288.96-71.59-0.24%+59.2%+0.24%+0.35%
'26/01/0837.6+0.1+0.27%+60%30360.55-74.92-0.25%+58.8%+0.52%+1.17%
'26/01/0737.500%+60%30435.47-140.83-0.46%+58.1%+0.46%+1.9%
'26/01/0637.5+0.5+1.35%+62.2%30576.3+471.26+1.57%+60.6%-0.22%+1.59%
'26/01/0537-0.3-0.8%+60.9%30105.04+755.23+2.57%+64.7%-3.37%-3.85%
'26/01/0237.3-0.5-1.32%+58.7%29349.81+386.21+1.33%+66.9%-2.65%-8.17%
'25/12/3137.8+1.5+4.13%+65.3%28963.6+256.47+0.89%+68.4%+3.24%-3.11%
'25/12/3036.3-0.7-1.89%+62.2%28707.13-103.76-0.36%+67.8%-1.53%-5.63%
'25/12/2937-1-2.63%+57.9%28810.89+254.87+0.89%+69.3%-3.52%-11.4%
'25/12/2638+1.55+4.25%+64.6%28556.02+184.04+0.65%+70.4%+3.6%-5.77%
'25/12/2436.45+1.6+4.59%+72.2%28371.98+61.51+0.22%+70.8%+4.37%+1.41%
'25/12/2334.8500%+72.2%28310.47+160.83+0.57%+71.7%-0.57%+0.44%
'25/12/2234.8500%+72.2%28149.64+453.29+1.64%+74.5%-1.64%-2.37%
'25/12/1934.85-0.7-1.97%+68.8%27696.35+227.82+0.83%+76%-2.8%-7.21%
'25/12/1835.55+0.3+0.85%+70.2%27468.53-56.64-0.21%+75.6%+1.06%-5.41%
'25/12/1735.2500%+70.2%27525.17-11.49-0.04%+75.6%+0.04%-5.34%
'25/12/1635.25+1.25+3.68%+76.5%27536.66-330.28-1.19%+73.5%+4.87%+3%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/153400%+76.5%27866.94-331.08-1.17%+71.4%+1.17%+5.04%
'25/12/123400%+76.5%28198.02+173.27+0.62%+72.5%-0.62%+3.98%
'25/12/113400%+76.5%28024.75-375.98-1.32%+70.2%+1.32%+6.26%
'25/12/103400%+76.5%28400.73+218.13+0.77%+71.5%-0.77%+4.94%
'25/12/0934-0.7-2.02%+72.9%28182.6-121.18-0.43%+70.8%-1.59%+2.12%
'25/12/0834.700%+72.9%28303.78+322.89+1.15%+72.8%-1.15%+0.15%
'25/12/0534.7+0.9+2.66%+77.5%27980.89+185.18+0.67%+73.9%+1.99%+3.6%
'25/12/0433.8+0.6+1.81%+80.7%27795.71+2.67+0.01%+73.9%+1.8%+6.79%
'25/12/0333.2+2.95+9.75%+98.3%27793.04+228.77+0.83%+75.4%+8.92%+23%
'25/12/0230.2500%+98.3%27564.27+221.74+0.81%+76.8%-0.81%+21.5%
'25/12/0130.25+0.95+3.24%+104.8%27342.53-283.95-1.03%+75%+4.27%+29.8%
'25/11/2829.3-0.6-2.01%+100.7%27626.48+71.95+0.26%+75.4%-2.27%+25.2%
'25/11/2729.9-0.4-1.32%+98%27554.53+144.99+0.53%+76.4%-1.85%+21.7%
'25/11/2630.3+0.3+1%+100%27409.54+497.37+1.85%+79.6%-0.85%+20.4%
'25/11/2530-0.7-2.28%+95.4%26912.17+407.93+1.54%+82.4%-3.82%+13%
'25/11/2430.7-1.6-4.95%+85.8%26504.24+69.3+0.26%+82.9%-5.21%+2.89%
'25/11/2132.3+1.3+4.19%+93.5%26434.94-991.42-3.61%+76.3%+7.8%+17.3%
'25/11/2031-1-3.12%+87.5%27426.36+846.24+3.18%+81.9%-6.3%+5.63%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932-1.2-3.61%+80.7%26580.12-176-0.66%+80.7%-2.95%+0.05%
'25/11/1833.2+0.1+0.3%+81.3%26756.12-691.19-2.52%+76.1%+2.82%+5.14%
'25/11/1733.1-0.05-0.15%+81%27447.31+49.81+0.18%+76.4%-0.33%+4.55%
'25/11/1433.15+1.55+4.91%+89.9%27397.5-506.06-1.81%+73.2%+6.72%+16.6%
'25/11/1331.6-1.55-4.68%+81%27903.56-43.53-0.16%+73%-4.52%+8.02%
'25/11/1233.15+0.25+0.76%+82.4%27947.09+162.14+0.58%+74%+0.18%+8.39%
'25/11/1132.9+0.3+0.92%+84%27784.95-84.56-0.3%+73.5%+1.22%+10.6%
'25/11/1032.6+0.3+0.93%+85.8%27869.51+218.1+0.79%+74.8%+0.14%+10.9%
'25/11/0732.300%+85.8%27651.41-248.04-0.89%+73.3%+0.89%+12.5%
'25/11/0632.300%+85.8%27899.45+182.39+0.66%+74.4%-0.66%+11.3%
'25/11/0532.300%+85.8%27717.06-399.5-1.42%+71.9%+1.42%+13.8%
'25/11/0432.3+5.3+19.63%+122.2%28116.56-218.03-0.77%+70.6%+20.4%+51.6%
'25/11/0327+1.5+5.88%+135.3%28334.59+101.24+0.36%+71.2%+5.52%+64.1%
'25/10/3125.5+1.4+5.81%+149%28233.35-54.18-0.19%+70.9%+6%+78.1%
'25/10/3024.1+0.4+1.69%+153.2%28287.53-7.21-0.03%+70.8%+1.72%+82.3%
'25/10/2923.700%+153.2%28294.74+345.63+1.24%+73%-1.24%+80.2%
'25/10/2823.700%+153.2%27949.11-44.52-0.16%+72.7%+0.16%+80.5%
'25/10/2723.700%+153.2%27993.63+461.37+1.68%+75.6%-1.68%+77.6%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.700%+153.2%27532.26-116.65-0.42%+74.8%+0.42%+78.3%
'25/10/2223.7+0.4+1.72%+157.5%27648.91-103.5-0.37%+74.2%+2.09%+83.3%
'25/10/2123.3+0.9+4.02%+167.9%27752.41+63.78+0.23%+74.6%+3.79%+93.3%
'25/10/2022.4-3.6-13.85%+130.8%27688.63+386.26+1.41%+77.1%-15.3%+53.7%
'25/10/1726-1.35-4.94%+119.4%27302.37-345.5-1.25%+74.8%-3.69%+44.5%
'25/10/1627.35-0.15-0.55%+118.2%27647.87+372.16+1.36%+77.2%-1.91%+40.9%
'25/10/1527.5-0.9-3.17%+111.3%27275.71+482.56+1.8%+80.4%-4.97%+30.8%
'25/10/1428.4-0.1-0.35%+110.5%26793.15-130.27-0.48%+79.6%+0.13%+31%