≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6799 來頡 / K線比較(日)

6799 來頡

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.291.4-3.2-3.5%3.5%91.291.288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2552,268萬2,430105股/筆88.812.3217.060.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2662,464萬847314張/筆92.51-0.1 (-0.11%)

連續漲跌: 連4跌  ( -3.6元 / -3.92%)

財報評分: 最新70分 / 平均72分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 來頡2025年第4季現金股利除息基準日及相關事宜 (公告訊息 08/03 15:53)

• 來頡調整現金股利配息率 (公告訊息 08/03 15:52)

• 來頡董事會決議 2026 年第 2 季盈餘不分派 (公告訊息 07/30 16:37)

• 來頡董事會通過2026年第2季合併財務報告 (公告訊息 07/30 16:34)

• 來頡2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/22 20:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1288.2-3.2-3.5%-3.5%49301.96-11.48-0.02%-0.02%-3.48%-3.48%
'26/10/0891.4-0.1-0.11%-3.61%49313.44-492.93-0.99%-1.01%+0.88%-2.59%
'26/10/0791.5-0.2-0.22%-3.82%49806.37-16.18-0.03%-1.04%-0.19%-2.77%
'26/10/0691.7-0.1-0.11%-3.92%49822.55+110.51+0.22%-0.82%-0.33%-3.1%
'26/10/0591.8+0.1+0.11%-3.82%49712.04+1236.3+2.55%+1.7%-2.44%-5.52%
'26/10/0291.7-0.5-0.54%-4.34%48475.74+122.25+0.25%+1.96%-0.79%-6.3%
'26/10/0192.2+0.5+0.55%-3.82%48353.49+413.36+0.86%+2.84%-0.31%-6.66%
'26/09/3091.7+1.4+1.55%-2.33%47940.13+308.17+0.65%+3.51%+0.9%-5.83%
'26/09/2990.3+3.7+4.27%+1.85%47631.96-392.64-0.82%+2.66%+5.09%-0.81%
'26/09/2486.6-1.2-1.37%+0.46%48024.6-132.69-0.28%+2.38%-1.09%-1.92%
'26/09/2387.8+2.6+3.05%+3.52%48157.29+357.12+0.75%+3.14%+2.3%+0.38%
'26/09/2285.2+1.4+1.67%+5.25%47800.17+81.33+0.17%+3.32%+1.5%+1.93%
'26/09/2183.8-0.3-0.36%+4.88%47718.84+538.09+1.14%+4.5%-1.5%+0.38%
'26/09/1884.1+2.9+3.57%+8.62%47180.75+892.75+1.93%+6.51%+1.64%+2.11%
'26/09/1781.2+2.8+3.57%+12.5%46288+439.1+0.96%+7.53%+2.61%+4.97%
'26/09/1678.4+0.9+1.16%+13.8%45848.9+337.41+0.74%+8.33%+0.42%+5.48%
'26/09/1577.5-1.2-1.52%+12.1%45511.49-351.03-0.77%+7.5%-0.75%+4.57%
'26/09/1478.700%+12.1%45862.52-322.33-0.7%+6.75%+0.7%+5.32%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1178.7-0.1-0.13%+11.9%46184.85-755.64-1.61%+5.03%+1.48%+6.9%
'26/09/1078.8-1.6-1.99%+9.7%46940.49-242.87-0.51%+4.49%-1.48%+5.21%
'26/09/0980.4+2.1+2.68%+12.6%47183.36+77.58+0.16%+4.66%+2.52%+7.98%
'26/09/0878.3-1.3-1.63%+10.8%47105.78-220.49-0.47%+4.17%-1.16%+6.63%
'26/09/0779.6-1-1.24%+9.43%47326.27+775.14+1.67%+5.91%-2.91%+3.52%
'26/09/0480.6+0.4+0.5%+9.98%46551.13+693.47+1.51%+7.51%-1.01%+2.46%
'26/09/0380.2-1.4-1.72%+8.09%45857.66-307.06-0.67%+6.8%-1.05%+1.29%
'26/09/0281.6-0.3-0.37%+7.69%46164.72-784-1.67%+5.01%+1.3%+2.68%
'26/09/0181.9+0.9+1.11%+8.89%46948.72+820.25+1.78%+6.88%-0.67%+2.01%
'26/08/3181+0.5+0.62%+9.57%46128.47-202.98-0.44%+6.41%+1.06%+3.15%
'26/08/2880.5-1.4-1.71%+7.69%46331.45+356.23+0.77%+7.24%-2.48%+0.46%
'26/08/2781.9+0.5+0.61%+8.35%45975.22+142.6+0.31%+7.57%+0.3%+0.78%
'26/08/2681.4+2.1+2.65%+11.2%45832.62+663.16+1.47%+9.15%+1.18%+2.07%
'26/08/2579.3+0.7+0.89%+12.2%45169.46+407.14+0.91%+10.1%-0.02%+2.07%
'26/08/2478.6-0.5-0.63%+11.5%44762.32-461.97-1.02%+9.02%+0.39%+2.49%
'26/08/2179.1-0.1-0.13%+11.4%45224.29+290.55+0.65%+9.72%-0.78%+1.64%
'26/08/2079.2+1.1+1.41%+12.9%44933.74+214.39+0.48%+10.2%+0.93%+2.68%
'26/08/1978.1-0.7-0.89%+11.9%44719.35-589.33-1.3%+8.81%+0.41%+3.12%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1878.8-2.8-3.43%+8.09%45308.68-548.59-1.2%+7.51%-2.23%+0.58%
'26/08/1784.1-0.5-0.59%+7.21%45857.27+46.26+0.1%+7.62%-0.69%-0.41%
'26/08/1484.6-1.5-1.74%+5.34%45811.01-210.47-0.46%+7.13%-1.28%-1.79%
'26/08/1386.1+0.6+0.7%+6.08%46021.48+503.41+1.11%+8.31%-0.41%-2.23%
'26/08/1285.5-0.1-0.12%+5.96%45518.07+397.35+0.88%+9.27%-1%-3.31%
'26/08/1185.6-2.4-2.73%+3.07%45120.72+191.96+0.43%+9.73%-3.16%-6.67%
'26/08/1088+1.7+1.97%+5.1%44928.76+702.85+1.59%+11.5%+0.38%-6.38%
'26/08/0786.3-5.1-5.58%-0.77%44225.91-170.79-0.38%+11%-5.2%-11.8%
'26/08/0691.4+4.4+5.06%+4.25%44396.7-214.9-0.48%+10.5%+5.54%-6.26%
'26/08/0587+7.9+9.99%+14.7%44611.6+1250.94+2.88%+13.7%+7.11%+0.96%
'26/08/0479.1+1.3+1.67%+16.6%43360.66-25.75-0.06%+13.6%+1.73%+2.95%
'26/08/0377.8+0.2+0.26%+16.9%43386.41+266.66+0.62%+14.3%-0.36%+2.54%
'26/07/3177.6+6.1+8.53%+26.9%43119.75+3186.45+7.98%+23.5%+0.55%+3.39%
'26/07/3071.5-0.7-0.97%+25.6%39933.3-105.88-0.26%+23.1%-0.71%+2.49%
'26/07/2972.2-5.3-6.84%+17%40039.18-1564.18-3.76%+18.5%-3.08%-1.47%
'26/07/2877.5-4.3-5.26%+10.9%41603.36-2030.83-4.65%+13%-0.61%-2.11%
'26/07/2781.8-0.3-0.37%+10.5%43634.19-20.65-0.05%+12.9%-0.32%-2.46%
'26/07/2482.1-1-1.2%+9.15%43654.84-1195.97-2.67%+9.92%+1.47%-0.78%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2383.1-1.7-2%+6.96%44850.81+25.03+0.06%+9.99%-2.06%-3.03%
'26/07/2284.8+0.6+0.71%+7.72%44825.78+592.91+1.34%+11.5%-0.63%-3.74%
'26/07/2184.2+2.8+3.44%+11.4%44232.87+1783.17+4.2%+16.1%-0.76%-4.72%
'26/07/2081.4-0.8-0.97%+10.3%42449.7-221.57-0.52%+15.5%-0.45%-5.2%
'26/07/1782.2-7.6-8.46%+1%42671.27-2953.71-6.47%+8.06%-1.99%-7.06%
'26/07/1689.8-2.7-2.92%-1.95%45624.98-6.61-0.01%+8.04%-2.91%-9.99%
'26/07/1592.5+1.4+1.54%-0.44%45631.59+893.64+2%+10.2%-0.46%-10.6%
'26/07/1491.1-4.7-4.91%-5.32%44737.95-642.57-1.42%+8.64%-3.49%-14%
'26/07/1395.8-2.8-2.84%-8.01%45380.52+25.91+0.06%+8.7%-2.9%-16.7%
'26/07/0998.6-3.4-3.33%-11.1%45354.61-379.8-0.83%+7.8%-2.5%-18.9%
'26/07/0810200%-11.1%45734.41+255.3+0.56%+8.41%-0.56%-19.5%
'26/07/07102-9.5-8.52%-18.7%45479.11-1077.28-2.31%+5.9%-6.21%-24.6%
'26/07/06111.5+10+9.85%-10.6%46556.39-224.23-0.48%+5.39%+10.3%-16%
'26/07/03101.5-1-0.98%-11.5%46780.62+36.46+0.08%+5.47%-1.06%-17%
'26/07/02102.5+3.4+3.43%-8.48%46744.16-274.83-0.58%+4.86%+4.01%-13.3%
'26/07/0199.1+0.3+0.3%-8.2%47018.99+893.08+1.94%+6.89%-1.64%-15.1%
'26/06/3098.8+2.1+2.17%-6.2%46125.91+1126.01+2.5%+9.56%-0.33%-15.8%
'26/06/2996.7-0.5-0.51%-6.69%44999.9+428.14+0.96%+10.6%-1.47%-17.3%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2697.2-6.8-6.54%-12.8%44571.76-1683.5-3.64%+6.59%-2.9%-19.4%
'26/06/25104-2.5-2.35%-14.8%46255.26+211.66+0.46%+7.08%-2.81%-21.9%
'26/06/24106.5+1.5+1.43%-13.6%46043.6-1057.05-2.24%+4.67%+3.67%-18.3%
'26/06/23105-4.5-4.11%-17.2%47100.65-640.86-1.34%+3.27%-2.77%-20.4%
'26/06/22109.5+9.6+9.61%-9.21%47741.51+1276.31+2.75%+6.11%+6.86%-15.3%
'26/06/1899.9+9+9.9%-0.22%46465.2+587.81+1.28%+7.46%+8.62%-7.68%
'26/06/1790.9+0.6+0.66%+0.44%45877.39+68.2+0.15%+7.62%+0.51%-7.18%
'26/06/1690.300%+0.44%45809.19+412.2+0.91%+8.6%-0.91%-8.16%
'26/06/1590.3+3.8+4.39%+4.86%45396.99+1227.95+2.78%+11.6%+1.61%-6.77%
'26/06/1286.5+2.7+3.22%+8.23%44169.04+1019.58+2.36%+14.3%+0.86%-6.02%
'26/06/1183.8-0.7-0.83%+7.34%43149.46-76.08-0.18%+14.1%-0.65%-6.72%
'26/06/1084.5-5.4-6.01%+0.89%43225.54-1478.9-3.31%+10.3%-2.7%-9.39%
'26/06/0989.9-0.2-0.22%+0.67%44704.44+1201.66+2.76%+13.3%-2.98%-12.7%
'26/06/0890.1-6.9-7.11%-6.49%43502.78-1568.16-3.48%+9.39%-3.63%-15.9%
'26/06/059700%-6.49%45070.94-606.52-1.33%+7.93%+1.33%-14.4%
'26/06/0497-7-6.73%-12.8%45677.46-781.7-1.68%+6.12%-5.05%-18.9%
'26/06/03104-0.5-0.48%-13.2%46459.16+901.85+1.98%+8.22%-2.46%-21.4%
'26/06/02104.5-3-2.79%-15.6%45557.31+219.4+0.48%+8.74%-3.27%-24.4%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01107.5-2.5-2.27%-17.5%45337.91+604.97+1.35%+10.2%-3.62%-27.8%
'26/05/29110-1.5-1.35%-18.7%44732.94+1096.5+2.51%+13%-3.86%-31.6%
'26/05/28111.5+2+1.83%-17.2%43636.44-620.36-1.4%+11.4%+3.23%-28.6%
'26/05/27109.5-1.5-1.35%-18.3%44256.8+731.43+1.68%+13.3%-3.03%-31.6%
'26/05/26111+10+9.9%-10.2%43525.37-119.03-0.27%+13%+10.2%-23.2%
'26/05/25101+0.5+0.5%-9.75%43644.4+1376.43+3.26%+16.6%-2.76%-26.4%
'26/05/22100.5+4+4.15%-6.01%42267.97+899.76+2.18%+19.2%+1.97%-25.2%
'26/05/2196.5+1.8+1.9%-4.22%41368.21+1347.39+3.37%+23.2%-1.47%-27.4%
'26/05/2094.7+2.6+2.82%-1.52%40020.82-154.74-0.39%+22.7%+3.21%-24.2%
'26/05/1992.1-3.4-3.56%-5.03%40175.56-716.26-1.75%+20.6%-1.81%-25.6%
'26/05/1895.5+3.2+3.47%-1.73%40891.82-280.54-0.68%+19.7%+4.15%-21.5%
'26/05/1592.3-2.1-2.22%-3.92%41172.36-579.39-1.39%+18.1%-0.83%-22%
'26/05/1494.4+0.6+0.64%-3.3%41751.75+377.25+0.91%+19.2%-0.27%-22.5%
'26/05/1393.8-0.6-0.64%-3.92%41374.5-523.82-1.25%+17.7%+0.61%-21.6%
'26/05/1294.4+3.6+3.96%-0.11%41898.32+108.26+0.26%+18%+3.7%-18.1%
'26/05/1190.8+1.9+2.14%+2.02%41790.06+186.12+0.45%+18.5%+1.69%-16.5%
'26/05/0888.900%+2.02%41603.94-329.84-0.79%+17.6%+0.79%-15.5%
'26/05/0788.9+0.4+0.45%+2.49%41933.78+794.93+1.93%+19.8%-1.48%-17.4%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0688.5-3-3.28%-0.87%41138.85+369.56+0.91%+20.9%-4.19%-21.8%
'26/05/0591.5+1.7+1.89%+1%40769.29+64.15+0.16%+21.1%+1.73%-20.1%
'26/05/0489.8+1.8+2.05%+3.07%40705.14+1778.51+4.57%+26.7%-2.52%-23.6%
'26/04/3088-1.5-1.68%+1.34%38926.63-376.87-0.96%+25.4%-0.72%-24.1%
'26/04/2989.5+0.7+0.79%+2.14%39303.5-218.23-0.55%+24.7%+1.34%-22.6%
'26/04/2888.8-1.3-1.44%+0.67%39521.73-94.9-0.24%+24.4%-1.2%-23.8%
'26/04/2790.1-2.6-2.8%-2.16%39616.63+684.23+1.76%+26.6%-4.56%-28.8%
'26/04/2492.7+7.1+8.29%+5.96%38932.4+1218.25+3.23%+30.7%+5.06%-24.8%
'26/04/2385.6-5.5-6.04%-0.44%37714.15-164.32-0.43%+30.2%-5.61%-30.6%
'26/04/2291.1+3.2+3.64%+3.19%37878.47+273.36+0.73%+31.1%+2.91%-27.9%
'26/04/2187.9+6+7.33%+10.7%37605.11+646.31+1.75%+33.4%+5.58%-22.7%
'26/04/2081.9+1.7+2.12%+13.1%36958.8+154.46+0.42%+34%+1.7%-20.9%
'26/04/1780.2+0.9+1.13%+14.4%36804.34-327.68-0.88%+32.8%+2.01%-18.4%
'26/04/1679.3+0.8+1.02%+15.5%37132.02+409.88+1.12%+34.3%-0.1%-18.7%
'26/04/1578.5+1.1+1.42%+17.2%36722.14+426.02+1.17%+35.8%+0.25%-18.6%
'26/04/1477.4-0.4-0.51%+16.6%36296.12+838.83+2.37%+39%-2.88%-22.5%
'26/04/1377.8+2.5+3.32%+20.5%35457.29+39.46+0.11%+39.2%+3.21%-18.7%
'26/04/1075.3+0.2+0.27%+20.8%35417.83+556.67+1.6%+41.4%-1.33%-20.7%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0975.1-0.5-0.66%+20%34861.16+99.78+0.29%+41.8%-0.95%-21.9%
'26/04/0875.6+1.8+2.44%+22.9%34761.38+1531.56+4.61%+48.4%-2.17%-25.5%
'26/04/0773.800%+22.9%33229.82+657.39+2.02%+51.4%-2.02%-28.5%
'26/04/0273.8-0.9-1.2%+21.4%32572.43-602.39-1.82%+48.6%+0.62%-27.2%
'26/04/0174.7+1.1+1.49%+23.2%33174.82+1451.83+4.58%+55.4%-3.09%-32.2%
'26/03/3173.6-2.8-3.66%+18.7%31722.99-795.17-2.45%+51.6%-1.21%-32.9%
'26/03/3076.4-1.1-1.42%+17%32518.16-594.43-1.8%+48.9%+0.38%-31.9%
'26/03/2777.5-0.3-0.39%+16.6%33112.59-225.03-0.68%+47.9%+0.29%-31.3%
'26/03/2677.8-1.1-1.39%+15%33337.62-101.49-0.3%+47.4%-1.09%-32.5%
'26/03/2578.9+0.5+0.64%+15.7%33439.11+826.87+2.54%+51.2%-1.9%-35.5%
'26/03/2478.4-0.4-0.51%+15.1%32612.24-110.26-0.34%+50.7%-0.17%-35.6%
'26/03/2378.8-0.2-0.25%+14.8%32722.5-821.38-2.45%+47%+2.2%-32.2%
'26/03/2079-1.8-2.23%+12.3%33543.88-145.8-0.43%+46.3%-1.8%-34.1%
'26/03/1980.8-1.7-2.06%+9.94%33689.68-658.9-1.92%+43.5%-0.14%-33.6%
'26/03/1882.5-1.4-1.67%+8.1%34348.58+512.01+1.51%+45.7%-3.18%-37.6%
'26/03/1783.9+4.6+5.8%+14.4%33836.57+494.06+1.48%+47.9%+4.32%-33.5%
'26/03/1679.3+2.5+3.26%+18.1%33342.51-57.81-0.17%+47.6%+3.43%-29.5%
'26/03/1376.8+1.2+1.59%+20%33400.32-181.54-0.54%+46.8%+2.13%-26.8%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1275.6-0.9-1.18%+18.6%33581.86-532.33-1.56%+44.5%+0.38%-26%
'26/03/1176.5+2.4+3.24%+22.4%34114.19+1342.32+4.1%+50.4%-0.86%-28%
'26/03/1074.1+1.6+2.21%+25.1%32771.87+661.45+2.06%+53.5%+0.15%-28.4%
'26/03/0972.5-4.2-5.48%+18.3%32110.42-1489.12-4.43%+46.7%-1.05%-28.5%
'26/03/0676.700%+18.3%33599.54-73.4-0.22%+46.4%+0.22%-28.2%
'26/03/0576.7+3.5+4.78%+23.9%33672.94+844.06+2.57%+50.2%+2.21%-26.3%
'26/03/0473.2-5.3-6.75%+15.5%32828.88-1494.77-4.35%+43.6%-2.4%-28.1%
'26/03/0378.5-1.7-2.12%+13.1%34323.65-771.44-2.2%+40.5%+0.08%-27.4%
'26/03/0280.2-1.6-1.96%+10.9%35095.09-319.4-0.9%+39.2%-1.06%-28.3%
'26/02/2681.8-1.6-1.92%+8.75%35414.49+1.420%+39.2%-1.92%-30.5%
'26/02/2583.4-0.9-1.07%+7.59%35413.07+712.25+2.05%+42.1%-3.12%-34.5%
'26/02/2484.3+1.1+1.32%+9.01%34700.82+927.56+2.75%+46%-1.43%-37%
'26/02/2383.2+1+1.22%+10.3%33773.26+167.55+0.5%+46.7%+0.72%-36.4%
'26/02/1182.2-0.3-0.36%+9.94%33605.71+532.74+1.61%+49.1%-1.97%-39.1%
'26/02/1082.5-0.2-0.24%+9.67%33072.97+668.35+2.06%+52.1%-2.3%-42.5%
'26/02/0982.7+2.3+2.86%+12.8%32404.62+621.7+1.96%+55.1%+0.9%-42.3%
'26/02/0680.4-4.1-4.85%+7.34%31782.92-18.35-0.06%+55%-4.79%-47.7%
'26/02/0584.5+0.1+0.12%+7.46%31801.27-488.54-1.51%+52.7%+1.63%-45.2%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0484.4+1.1+1.32%+8.88%32289.81+94.45+0.29%+53.1%+1.03%-44.3%
'26/02/0383.3+0.8+0.97%+9.94%32195.36+571.33+1.81%+55.9%-0.84%-46%
'26/02/0282.5-3-3.51%+6.08%31624.03-439.72-1.37%+53.8%-2.14%-47.7%
'26/01/3085.5-4-4.47%+1.34%32063.75-472.52-1.45%+51.5%-3.02%-50.2%
'26/01/2989.5+0.7+0.79%+2.14%32536.27-267.55-0.82%+50.3%+1.61%-48.2%
'26/01/2888.8-1.1-1.22%+0.89%32803.82+485.9+1.5%+52.6%-2.72%-51.7%
'26/01/2789.9+1.2+1.35%+2.25%32317.92+253.4+0.79%+53.8%+0.56%-51.5%
'26/01/2688.7+1.2+1.37%+3.66%32064.52+103.01+0.32%+54.3%+1.05%-50.6%
'26/01/2387.5-0.2-0.23%+3.42%31961.51+215.43+0.68%+55.3%-0.91%-51.9%
'26/01/2287.7+1.4+1.62%+5.1%31746.08+499.71+1.6%+57.8%+0.02%-52.7%
'26/01/2186.3-2.8-3.14%+1.8%31246.37-513.62-1.62%+55.2%-1.52%-53.4%
'26/01/2089.1+1.6+1.83%+3.66%31759.99+120.7+0.38%+55.8%+1.45%-52.2%
'26/01/1987.5+0.9+1.04%+4.73%31639.29+230.59+0.73%+57%+0.31%-52.2%
'26/01/1686.6-0.7-0.8%+3.89%31408.7+598.12+1.94%+60%-2.74%-56.1%
'26/01/1587.3+1.3+1.51%+5.47%30810.58-131.2-0.42%+59.3%+1.93%-53.9%
'26/01/1486+1.3+1.53%+7.08%30941.78+234.56+0.76%+60.6%+0.77%-53.5%
'26/01/1384.7-0.8-0.94%+6.08%30707.22+139.93+0.46%+61.3%-1.4%-55.2%
'26/01/1285.5+1.7+2.03%+8.23%30567.29+278.33+0.92%+62.8%+1.11%-54.5%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0983.8+1.3+1.58%+9.94%30288.96-71.59-0.24%+62.4%+1.82%-52.4%
'26/01/0882.5-2.5-2.94%+6.71%30360.55-74.92-0.25%+62%-2.69%-55.3%
'26/01/0785+3.6+4.42%+11.4%30435.47-140.83-0.46%+61.2%+4.88%-49.8%
'26/01/0681.4+2.2+2.78%+14.5%30576.3+471.26+1.57%+63.8%+1.21%-49.2%
'26/01/0579.2-1.7-2.1%+12.1%30105.04+755.23+2.57%+68%-4.67%-55.9%
'26/01/0280.9-0.1-0.12%+12%29349.81+386.21+1.33%+70.2%-1.45%-58.2%
'25/12/3181+0.1+0.12%+12.1%28963.6+256.47+0.89%+71.7%-0.77%-59.6%
'25/12/3080.9-1.9-2.29%+9.54%28707.13-103.76-0.36%+71.1%-1.93%-61.6%
'25/12/2982.8+0.9+1.1%+10.7%28810.89+254.87+0.89%+72.6%+0.21%-61.9%
'25/12/2681.9-1.7-2.03%+8.49%28556.02+184.04+0.65%+73.8%-2.68%-65.3%
'25/12/2483.6-0.1-0.12%+8.36%28371.98+61.51+0.22%+74.1%-0.34%-65.8%
'25/12/2383.7-0.3-0.36%+7.98%28310.47+160.83+0.57%+75.1%-0.93%-67.2%
'25/12/2284+0.3+0.36%+8.36%28149.64+453.29+1.64%+78%-1.28%-69.6%
'25/12/1983.7-0.2-0.24%+8.1%27696.35+227.82+0.83%+79.5%-1.07%-71.4%
'25/12/1883.9-1.7-1.99%+5.96%27468.53-56.64-0.21%+79.1%-1.78%-73.2%
'25/12/1785.600%+5.96%27525.17-11.49-0.04%+79%+0.04%-73.1%
'25/12/1685.6+1+1.18%+7.21%27536.66-330.28-1.19%+76.9%+2.37%-69.7%
'25/12/1584.6+0.7+0.83%+8.1%27866.94-331.08-1.17%+74.8%+2%-66.7%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1283.9+0.8+0.96%+9.15%28198.02+173.27+0.62%+75.9%+0.34%-66.8%
'25/12/1183.1+0.6+0.73%+9.94%28024.75-375.98-1.32%+73.6%+2.05%-63.7%
'25/12/1082.5-0.8-0.96%+8.88%28400.73+218.13+0.77%+74.9%-1.73%-66.1%
'25/12/0983.3+0.6+0.73%+9.67%28182.6-121.18-0.43%+74.2%+1.16%-64.5%
'25/12/0882.7-0.4-0.48%+9.15%28303.78+322.89+1.15%+76.2%-1.63%-67.1%
'25/12/0583.1-2.2-2.58%+6.33%27980.89+185.18+0.67%+77.4%-3.25%-71%
'25/12/0485.3-0.1-0.12%+6.21%27795.71+2.67+0.01%+77.4%-0.13%-71.2%
'25/12/0385.4+4.9+6.09%+12.7%27793.04+228.77+0.83%+78.9%+5.26%-66.2%
'25/12/0280.5+0.5+0.62%+13.4%27564.27+221.74+0.81%+80.3%-0.19%-66.9%
'25/12/0180+0.5+0.63%+14.1%27342.53-283.95-1.03%+78.5%+1.66%-64.4%
'25/11/2879.5+0.9+1.15%+15.4%27626.48+71.95+0.26%+78.9%+0.89%-63.5%
'25/11/2778.6+2.4+3.15%+19%27554.53+144.99+0.53%+79.9%+2.62%-60.8%
'25/11/2676.2+1.2+1.6%+20.9%27409.54+497.37+1.85%+83.2%-0.25%-62.3%
'25/11/2575+2.5+3.45%+25.1%26912.17+407.93+1.54%+86%+1.91%-60.9%
'25/11/2472.5+0.8+1.12%+26.5%26504.24+69.3+0.26%+86.5%+0.86%-60%
'25/11/2171.7-3-4.02%+21.4%26434.94-991.42-3.61%+79.8%-0.41%-58.3%
'25/11/2074.7+1+1.36%+23.1%27426.36+846.24+3.18%+85.5%-1.82%-62.4%
'25/11/1973.7-1.4-1.86%+20.8%26580.12-176-0.66%+84.3%-1.2%-63.5%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1875.1-2-2.59%+17.6%26756.12-691.19-2.52%+79.6%-0.07%-62%
'25/11/1777.1-0.5-0.64%+16.9%27447.31+49.81+0.18%+80%-0.82%-63.1%
'25/11/1477.6-2.5-3.12%+13.2%27397.5-506.06-1.81%+76.7%-1.31%-63.5%
'25/11/1380.1-0.9-1.11%+12%27903.56-43.53-0.16%+76.4%-0.95%-64.4%
'25/11/1281+1+1.25%+13.4%27947.09+162.14+0.58%+77.4%+0.67%-64.1%
'25/11/1180-1.1-1.36%+11.8%27784.95-84.56-0.3%+76.9%-1.06%-65.1%
'25/11/1081.1+0.5+0.62%+12.5%27869.51+218.1+0.79%+78.3%-0.17%-65.8%
'25/11/0780.6-4.4-5.18%+6.71%27651.41-248.04-0.89%+76.7%-4.29%-70%
'25/11/0685+0.2+0.24%+6.96%27899.45+182.39+0.66%+77.9%-0.42%-70.9%
'25/11/0584.8-1.2-1.4%+5.47%27717.06-399.5-1.42%+75.3%+0.02%-69.9%
'25/11/0486-1.5-1.71%+3.66%28116.56-218.03-0.77%+74%-0.94%-70.3%
'25/11/0387.5+4.2+5.04%+8.88%28334.59+101.24+0.36%+74.6%+4.68%-65.7%
'25/10/3183.3+3.6+4.52%+13.8%28233.35-54.18-0.19%+74.3%+4.71%-60.5%
'25/10/3079.7-0.5-0.62%+13.1%28287.53-7.21-0.03%+74.2%-0.59%-61.2%
'25/10/2980.2-1.1-1.35%+11.6%28294.74+345.63+1.24%+76.4%-2.59%-64.8%
'25/10/2881.3-1.7-2.05%+9.28%27949.11-44.52-0.16%+76.1%-1.89%-66.8%
'25/10/2783+0.8+0.97%+10.3%27993.63+461.37+1.68%+79.1%-0.71%-68.7%
'25/10/2382.2-1-1.2%+9.01%27532.26-116.65-0.42%+78.3%-0.78%-69.3%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2283.2+1.5+1.84%+11%27648.91-103.5-0.37%+77.6%+2.21%-66.6%
'25/10/2181.7+1.1+1.36%+12.5%27752.41+63.78+0.23%+78.1%+1.13%-65.5%
'25/10/2080.6+1.5+1.9%+14.7%27688.63+386.26+1.41%+80.6%+0.49%-65.9%
'25/10/1779.1-0.9-1.12%+13.4%27302.37-345.5-1.25%+78.3%+0.13%-64.9%
'25/10/1680+0.7+0.88%+14.4%27647.87+372.16+1.36%+80.8%-0.48%-66.4%
'25/10/1579.300%+14.4%27275.71+482.56+1.8%+84%-1.8%-69.6%
'25/10/1479.3-2.4-2.94%+11%26793.15-130.27-0.48%+83.1%-2.46%-72.1%