≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6754 匯僑設計 / K線比較(日)

6754 匯僑設計

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
424200%5.12%42.842.840.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
938.14萬11827股/筆41.911.2712.73-0.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1876.64萬32575張/筆41.64+0.5 (+1.2%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 09/14 16:51)

• 匯僑設計董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:48)

• 代子公司嘉興鴻僑傢俱有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 16:27)

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款至第四款規定公告 (公告訊息 08/12 16:27)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條 第一項第三款至第四款規定公告 (公告訊息 08/12 16:26)

• 代子公司匯僑設計興業股份有限公司公告收購子公司 RHY ASIA Limited 100%股份 (公告訊息 08/12 16:10)

• 匯僑設計2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/134200%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1242+0.5+1.2%+1.2%49301.96-11.48-0.02%-1.97%+1.22%+3.18%
'26/10/0841.5+1+2.47%+3.7%49313.44-492.93-0.99%-2.94%+3.46%+6.65%
'26/10/0740.5-1.25-2.99%+0.6%49806.37-16.18-0.03%-2.97%-2.96%+3.57%
'26/10/0641.75+0.75+1.83%+2.44%49822.55+110.51+0.22%-2.76%+1.61%+5.2%
'26/10/0541-0.3-0.73%+1.69%49712.04+1236.3+2.55%-0.28%-3.28%+1.97%
'26/10/0241.3+0.3+0.73%+2.44%48475.74+122.25+0.25%-0.03%+0.48%+2.46%
'26/10/0141-0.5-1.2%+1.2%48353.49+413.36+0.86%+0.84%-2.06%+0.37%
'26/09/3041.5+0.1+0.24%+1.45%47940.13+308.17+0.65%+1.49%-0.41%-0.04%
'26/09/2941.4-0.1-0.24%+1.2%47631.96-392.64-0.82%+0.66%+0.58%+0.55%
'26/09/2441.5-0.5-1.19%0%48024.6-132.69-0.28%+0.38%-0.91%-0.38%
'26/09/2342+0.2+0.48%+0.48%48157.29+357.12+0.75%+1.13%-0.27%-0.65%
'26/09/2241.8-0.45-1.07%-0.59%47800.17+81.33+0.17%+1.3%-1.24%-1.9%
'26/09/2142.25+0.4+0.96%+0.36%47718.84+538.09+1.14%+2.46%-0.18%-2.1%
'26/09/1841.85+0.05+0.12%+0.48%47180.75+892.75+1.93%+4.44%-1.81%-3.96%
'26/09/1741.8+0.9+2.2%+2.69%46288+439.1+0.96%+5.44%+1.24%-2.75%
'26/09/1640.9-0.4-0.97%+1.69%45848.9+337.41+0.74%+6.22%-1.71%-4.52%
'26/09/1541.3-0.4-0.96%+0.72%45511.49-351.03-0.77%+5.4%-0.19%-4.69%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.7-0.35-0.83%-0.12%45862.52-322.33-0.7%+4.67%-0.13%-4.79%
'26/09/1142.05-0.45-1.06%-1.18%46184.85-755.64-1.61%+2.98%+0.55%-4.16%
'26/09/1042.5-0.1-0.23%-1.41%46940.49-242.87-0.51%+2.45%+0.28%-3.86%
'26/09/0942.6-0.15-0.35%-1.75%47183.36+77.58+0.16%+2.62%-0.51%-4.38%
'26/09/0842.75+0.1+0.23%-1.52%47105.78-220.49-0.47%+2.14%+0.7%-3.67%
'26/09/0742.65+0.65+1.55%0%47326.27+775.14+1.67%+3.85%-0.12%-3.85%
'26/09/0442+0.65+1.57%+1.57%46551.13+693.47+1.51%+5.42%+0.06%-3.84%
'26/09/0341.35-0.25-0.6%+0.96%45857.66-307.06-0.67%+4.71%+0.07%-3.75%
'26/09/0241.6-0.5-1.19%-0.24%46164.72-784-1.67%+2.97%+0.48%-3.2%
'26/09/0142.100%-0.24%46948.72+820.25+1.78%+4.8%-1.78%-5.03%
'26/08/3142.1+0.3+0.72%+0.48%46128.47-202.98-0.44%+4.34%+1.16%-3.86%
'26/08/2841.8-0.2-0.48%0%46331.45+356.23+0.77%+5.15%-1.25%-5.15%
'26/08/2742-0.45-1.06%-1.06%45975.22+142.6+0.31%+5.47%-1.37%-6.53%
'26/08/2642.45+0.45+1.07%0%45832.62+663.16+1.47%+7.02%-0.4%-7.02%
'26/08/2542-0.4-0.94%-0.94%45169.46+407.14+0.91%+8%-1.85%-8.94%
'26/08/2442.400%-0.94%44762.32-461.97-1.02%+6.89%+1.02%-7.84%
'26/08/2142.4+0.65+1.56%+0.6%45224.29+290.55+0.65%+7.58%+0.91%-6.98%
'26/08/2041.75+0.35+0.85%+1.45%44933.74+214.39+0.48%+8.1%+0.37%-6.65%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.4-0.1-0.24%+1.2%44719.35-589.33-1.3%+6.69%+1.06%-5.49%
'26/08/1841.5-0.05-0.12%+1.08%45308.68-548.59-1.2%+5.42%+1.08%-4.33%
'26/08/1741.55-0.2-0.48%+0.6%45857.27+46.26+0.1%+5.52%-0.58%-4.92%
'26/08/1441.75-0.2-0.48%+0.12%45811.01-210.47-0.46%+5.04%-0.02%-4.92%
'26/08/1341.9500%+0.12%46021.48+503.41+1.11%+6.2%-1.11%-6.08%
'26/08/1241.95-0.55-1.29%-1.18%45518.07+397.35+0.88%+7.14%-2.17%-8.31%
'26/08/1142.5-0.1-0.23%-1.41%45120.72+191.96+0.43%+7.6%-0.66%-9%
'26/08/1042.6+0.15+0.35%-1.06%44928.76+702.85+1.59%+9.31%-1.24%-10.4%
'26/08/0742.45-0.25-0.59%-1.64%44225.91-170.79-0.38%+8.88%-0.21%-10.5%
'26/08/0642.7+0.7+1.67%0%44396.7-214.9-0.48%+8.36%+2.15%-8.36%
'26/08/0542+0.2+0.48%+0.48%44611.6+1250.94+2.88%+11.5%-2.4%-11%
'26/08/0441.800%+0.48%43360.66-25.75-0.06%+11.4%+0.06%-10.9%
'26/08/0341.8-0.55-1.3%-0.83%43386.41+266.66+0.62%+12.1%-1.92%-12.9%
'26/07/3142.35+0.4+0.95%+0.12%43119.75+3186.45+7.98%+21.1%-7.03%-20.9%
'26/07/3041.95-1-2.33%-2.21%39933.3-105.88-0.26%+20.7%-2.07%-22.9%
'26/07/2942.95+0.35+0.82%-1.41%40039.18-1564.18-3.76%+16.2%+4.58%-17.6%
'26/07/2842.6+0.35+0.83%-0.59%41603.36-2030.83-4.65%+10.8%+5.48%-11.4%
'26/07/2742.25-0.3-0.71%-1.29%43634.19-20.65-0.05%+10.7%-0.66%-12%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442.55+0.5+1.19%-0.12%43654.84-1195.97-2.67%+7.78%+3.86%-7.9%
'26/07/2342.05-0.1-0.24%-0.36%44850.81+25.03+0.06%+7.84%-0.3%-8.2%
'26/07/2242.1500%-0.36%44825.78+592.91+1.34%+9.29%-1.34%-9.64%
'26/07/2142.15+0.05+0.12%-0.24%44232.87+1783.17+4.2%+13.9%-4.08%-14.1%
'26/07/2042.1-0.35-0.82%-1.06%42449.7-221.57-0.52%+13.3%-0.3%-14.3%
'26/07/1742.4500%-1.06%42671.27-2953.71-6.47%+5.95%+6.47%-7.01%
'26/07/1642.45-1.1-2.53%-3.56%45624.98-6.61-0.01%+5.94%-2.52%-9.5%
'26/07/1543.55+1.75+4.19%+0.48%45631.59+893.64+2%+8.05%+2.19%-7.58%
'26/07/1441.8+0.3+0.72%+1.2%44737.95-642.57-1.42%+6.52%+2.14%-5.32%
'26/07/1341.500%+1.2%45380.52+25.91+0.06%+6.59%-0.06%-5.38%
'26/07/0941.5-0.25-0.6%+0.6%45354.61-379.8-0.83%+5.7%+0.23%-5.1%
'26/07/0841.75-0.25-0.6%0%45734.41+255.3+0.56%+6.29%-1.16%-6.29%
'26/07/0742-0.65-1.52%-1.52%45479.11-1077.28-2.31%+3.83%+0.79%-5.36%
'26/07/0642.65-0.15-0.35%-1.87%46556.39-224.23-0.48%+3.34%+0.13%-5.21%
'26/07/0346.3+0.9+1.98%+0.22%46780.62+36.46+0.08%+3.42%+1.9%-3.2%
'26/07/0245.4+0.7+1.57%+1.79%46744.16-274.83-0.58%+2.81%+2.15%-1.02%
'26/07/0144.7+0.2+0.45%+2.25%47018.99+893.08+1.94%+4.8%-1.49%-2.56%
'26/06/3044.5+0.25+0.56%+2.82%46125.91+1126.01+2.5%+7.43%-1.94%-4.6%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944.25+0.25+0.57%+3.41%44999.9+428.14+0.96%+8.46%-0.39%-5.05%
'26/06/2644-1.25-2.76%+0.55%44571.76-1683.5-3.64%+4.51%+0.88%-3.96%
'26/06/2545.25-0.15-0.33%+0.22%46255.26+211.66+0.46%+4.99%-0.79%-4.77%
'26/06/2445.4-0.1-0.22%0%46043.6-1057.05-2.24%+2.63%+2.02%-2.63%
'26/06/2345.5+0.3+0.66%+0.66%47100.65-640.86-1.34%+1.26%+2%-0.59%
'26/06/2245.2-0.3-0.66%0%47741.51+1276.31+2.75%+4.04%-3.41%-4.04%
'26/06/1845.500%0%46465.2+587.81+1.28%+5.37%-1.28%-5.37%
'26/06/1745.5+0.1+0.22%+0.22%45877.39+68.2+0.15%+5.53%+0.07%-5.31%
'26/06/1645.4+0.35+0.78%+1%45809.19+412.2+0.91%+6.49%-0.13%-5.49%
'26/06/1545.05+0.05+0.11%+1.11%45396.99+1227.95+2.78%+9.45%-2.67%-8.34%
'26/06/1245+0.5+1.12%+2.25%44169.04+1019.58+2.36%+12%-1.24%-9.79%
'26/06/1144.5-0.2-0.45%+1.79%43149.46-76.08-0.18%+11.8%-0.27%-10%
'26/06/1044.7-0.15-0.33%+1.45%43225.54-1478.9-3.31%+8.14%+2.98%-6.69%
'26/06/0944.85-0.15-0.33%+1.11%44704.44+1201.66+2.76%+11.1%-3.09%-10%
'26/06/0845-0.6-1.32%-0.22%43502.78-1568.16-3.48%+7.26%+2.16%-7.48%
'26/06/0545.6-0.5-1.08%-1.3%45070.94-606.52-1.33%+5.83%+0.25%-7.13%
'26/06/0446.1+0.15+0.33%-0.98%45677.46-781.7-1.68%+4.05%+2.01%-5.03%
'26/06/0345.95+0.2+0.44%-0.55%46459.16+901.85+1.98%+6.11%-1.54%-6.66%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245.75-0.8-1.72%-2.26%45557.31+219.4+0.48%+6.62%-2.2%-8.88%
'26/06/0146.55+3.05+7.01%+4.6%45337.91+604.97+1.35%+8.07%+5.66%-3.47%
'26/05/2943.500%+4.6%44732.94+1096.5+2.51%+10.8%-2.51%-6.18%
'26/05/2843.500%+4.6%43636.44-620.36-1.4%+9.23%+1.4%-4.63%
'26/05/2743.5-0.65-1.47%+3.06%44256.8+731.43+1.68%+11.1%-3.15%-8.01%
'26/05/2644.15-0.2-0.45%+2.59%43525.37-119.03-0.27%+10.8%-0.18%-8.17%
'26/05/2544.3500%+2.59%43644.4+1376.43+3.26%+14.4%-3.26%-11.8%
'26/05/2244.35+0.4+0.91%+3.53%42267.97+899.76+2.18%+16.9%-1.27%-13.3%
'26/05/2143.95+0.65+1.5%+5.08%41368.21+1347.39+3.37%+20.8%-1.87%-15.7%
'26/05/2043.3-0.35-0.8%+4.24%40020.82-154.74-0.39%+20.3%-0.41%-16.1%
'26/05/1943.65-0.3-0.68%+3.53%40175.56-716.26-1.75%+18.2%+1.07%-14.7%
'26/05/1843.95-0.1-0.23%+3.29%40891.82-280.54-0.68%+17.4%+0.45%-14.1%
'26/05/1544.05-0.4-0.9%+2.36%41172.36-579.39-1.39%+15.8%+0.49%-13.4%
'26/05/1444.45-0.7-1.55%+0.78%41751.75+377.25+0.91%+16.8%-2.46%-16.1%
'26/05/1345.15-0.05-0.11%+0.66%41374.5-523.82-1.25%+15.4%+1.14%-14.7%
'26/05/1245.200%+0.66%41898.32+108.26+0.26%+15.7%-0.26%-15%
'26/05/1145.2-0.75-1.63%-0.98%41790.06+186.12+0.45%+16.2%-2.08%-17.2%
'26/05/0845.95+0.4+0.88%-0.11%41603.94-329.84-0.79%+15.3%+1.67%-15.4%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.55+0.1+0.22%+0.11%41933.78+794.93+1.93%+17.5%-1.71%-17.4%
'26/05/0645.45-0.7-1.52%-1.41%41138.85+369.56+0.91%+18.6%-2.43%-20%
'26/05/0546.15+0.45+0.98%-0.44%40769.29+64.15+0.16%+18.8%+0.82%-19.2%
'26/05/0445.7-0.3-0.65%-1.09%40705.14+1778.51+4.57%+24.2%-5.22%-25.3%
'26/04/3046-0.6-1.29%-2.36%38926.63-376.87-0.96%+23%-0.33%-25.4%
'26/04/2946.6+0.45+0.98%-1.41%39303.5-218.23-0.55%+22.3%+1.53%-23.7%
'26/04/2846.15-0.35-0.75%-2.15%39521.73-94.9-0.24%+22%-0.51%-24.2%
'26/04/2746.5-0.25-0.53%-2.67%39616.63+684.23+1.76%+24.2%-2.29%-26.8%
'26/04/2446.75-0.3-0.64%-3.29%38932.4+1218.25+3.23%+28.2%-3.87%-31.5%
'26/04/2347.05-0.1-0.21%-3.5%37714.15-164.32-0.43%+27.6%+0.22%-31.1%
'26/04/2247.1500%-3.5%37878.47+273.36+0.73%+28.5%-0.73%-32%
'26/04/2147.15-0.05-0.11%-3.6%37605.11+646.31+1.75%+30.8%-1.86%-34.4%
'26/04/2047.2+0.2+0.43%-3.19%36958.8+154.46+0.42%+31.3%+0.01%-34.5%
'26/04/1747+0.1+0.21%-2.99%36804.34-327.68-0.88%+30.2%+1.09%-33.2%
'26/04/1646.9-0.7-1.47%-4.41%37132.02+409.88+1.12%+31.6%-2.59%-36.1%
'26/04/1547.6+0.6+1.28%-3.19%36722.14+426.02+1.17%+33.2%+0.11%-36.4%
'26/04/1447-0.25-0.53%-3.7%36296.12+838.83+2.37%+36.3%-2.9%-40%
'26/04/1347.25+0.1+0.21%-3.5%35457.29+39.46+0.11%+36.5%+0.1%-40%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.15+1.3+2.84%-0.76%35417.83+556.67+1.6%+38.7%+1.24%-39.4%
'26/04/0945.85+0.25+0.55%-0.22%34861.16+99.78+0.29%+39.1%+0.26%-39.3%
'26/04/0845.6+0.3+0.66%+0.44%34761.38+1531.56+4.61%+45.5%-3.95%-45%
'26/04/0745.3+0.3+0.67%+1.11%33229.82+657.39+2.02%+48.4%-1.35%-47.3%
'26/04/0245-0.1-0.22%+0.89%32572.43-602.39-1.82%+45.7%+1.6%-44.8%
'26/04/0145.1+0.9+2.04%+2.94%33174.82+1451.83+4.58%+52.4%-2.54%-49.4%
'26/03/3144.2-0.1-0.23%+2.71%31722.99-795.17-2.45%+48.7%+2.22%-46%
'26/03/3044.3-0.05-0.11%+2.59%32518.16-594.43-1.8%+46%+1.69%-43.4%
'26/03/2744.35-0.75-1.66%+0.89%33112.59-225.03-0.68%+45%-0.98%-44.1%
'26/03/2645.1-0.5-1.1%-0.22%33337.62-101.49-0.3%+44.6%-0.8%-44.8%
'26/03/2545.6+1.45+3.28%+3.06%33439.11+826.87+2.54%+48.2%+0.74%-45.2%
'26/03/2444.15+0.45+1.03%+4.12%32612.24-110.26-0.34%+47.7%+1.37%-43.6%
'26/03/2343.7-0.85-1.91%+2.13%32722.5-821.38-2.45%+44.1%+0.54%-42%
'26/03/2044.55-1-2.2%-0.11%33543.88-145.8-0.43%+43.5%-1.77%-43.6%
'26/03/1945.55-0.75-1.62%-1.73%33689.68-658.9-1.92%+40.7%+0.3%-42.5%
'26/03/1846.3+1.1+2.43%+0.66%34348.58+512.01+1.51%+42.9%+0.92%-42.2%
'26/03/1745.2+0.6+1.35%+2.02%33836.57+494.06+1.48%+45%-0.13%-43%
'26/03/1644.6-0.4-0.89%+1.11%33342.51-57.81-0.17%+44.7%-0.72%-43.6%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/134500%+1.11%33400.32-181.54-0.54%+44%+0.54%-42.8%
'26/03/1245+3.15+7.53%+8.72%33581.86-532.33-1.56%+41.7%+9.09%-33%
'26/03/1141.85-1.2-2.79%+5.69%34114.19+1342.32+4.1%+47.5%-6.89%-41.8%
'26/03/1043.05+1.5+3.61%+9.51%32771.87+661.45+2.06%+50.5%+1.55%-41%
'26/03/0941.55-1.6-3.71%+5.45%32110.42-1489.12-4.43%+43.9%+0.72%-38.4%
'26/03/0643.15-0.05-0.12%+5.32%33599.54-73.4-0.22%+43.6%+0.1%-38.2%
'26/03/0543.200%+5.32%33672.94+844.06+2.57%+47.3%-2.57%-41.9%
'26/03/0443.2-1.5-3.36%+1.79%32828.88-1494.77-4.35%+40.8%+0.99%-39%
'26/03/0344.7+0.75+1.71%+3.53%34323.65-771.44-2.2%+37.7%+3.91%-34.2%
'26/03/0243.95-0.4-0.9%+2.59%35095.09-319.4-0.9%+36.5%0%-33.9%
'26/02/2644.35+0.35+0.8%+3.41%35414.49+1.420%+36.5%+0.8%-33.1%
'26/02/2544-0.8-1.79%+1.56%35413.07+712.25+2.05%+39.3%-3.84%-37.7%
'26/02/2444.8+1.25+2.87%+4.48%34700.82+927.56+2.75%+43.1%+0.12%-38.7%
'26/02/2343.55+2.45+5.96%+10.7%33773.26+167.55+0.5%+43.8%+5.46%-33.1%
'26/02/1141.100%+10.7%33605.71+532.74+1.61%+46.2%-1.61%-35.5%
'26/02/1041.1-1.8-4.2%+6.06%33072.97+668.35+2.06%+49.2%-6.26%-43.1%
'26/02/0942.9-0.1-0.23%+5.81%32404.62+621.7+1.96%+52.1%-2.19%-46.3%
'26/02/0643-0.3-0.69%+5.08%31782.92-18.35-0.06%+52%-0.63%-46.9%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0543.3-0.6-1.37%+3.64%31801.27-488.54-1.51%+49.7%+0.14%-46.1%
'26/02/0443.900%+3.64%32289.81+94.45+0.29%+50.1%-0.29%-46.5%
'26/02/0343.9-0.4-0.9%+2.71%32195.36+571.33+1.81%+52.9%-2.71%-50.2%
'26/02/0244.3-0.2-0.45%+2.25%31624.03-439.72-1.37%+50.8%+0.92%-48.5%
'26/01/3044.5-0.05-0.11%+2.13%32063.75-472.52-1.45%+48.6%+1.34%-46.4%
'26/01/2944.55-0.75-1.66%+0.44%32536.27-267.55-0.82%+47.4%-0.84%-46.9%
'26/01/2845.3-0.05-0.11%+0.33%32803.82+485.9+1.5%+49.6%-1.61%-49.2%
'26/01/2745.35+0.05+0.11%+0.44%32317.92+253.4+0.79%+50.8%-0.68%-50.3%
'26/01/2645.3+0.1+0.22%+0.66%32064.52+103.01+0.32%+51.2%-0.1%-50.6%
'26/01/2345.2-0.35-0.77%-0.11%31961.51+215.43+0.68%+52.3%-1.45%-52.4%
'26/01/2245.55-0.3-0.65%-0.76%31746.08+499.71+1.6%+54.7%-2.25%-55.5%
'26/01/2145.85-0.05-0.11%-0.87%31246.37-513.62-1.62%+52.2%+1.51%-53.1%
'26/01/2045.9-0.7-1.5%-2.36%31759.99+120.7+0.38%+52.8%-1.88%-55.1%
'26/01/1946.6-1.05-2.2%-4.51%31639.29+230.59+0.73%+53.9%-2.93%-58.4%
'26/01/1647.65-0.35-0.73%-5.21%31408.7+598.12+1.94%+56.9%-2.67%-62.1%
'26/01/154800%-5.21%30810.58-131.2-0.42%+56.2%+0.42%-61.4%
'26/01/1448+0.25+0.52%-4.71%30941.78+234.56+0.76%+57.4%-0.24%-62.1%
'26/01/1347.75+0.1+0.21%-4.51%30707.22+139.93+0.46%+58.1%-0.25%-62.7%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1247.6500%-4.51%30567.29+278.33+0.92%+59.6%-0.92%-64.1%
'26/01/0947.65-0.15-0.31%-4.81%30288.96-71.59-0.24%+59.2%-0.07%-64%
'26/01/0847.8+0.25+0.53%-4.31%30360.55-74.92-0.25%+58.8%+0.78%-63.1%
'26/01/0747.55-0.05-0.11%-4.41%30435.47-140.83-0.46%+58.1%+0.35%-62.5%
'26/01/0647.6-0.5-1.04%-5.41%30576.3+471.26+1.57%+60.6%-2.61%-66%
'26/01/0548.1-0.1-0.21%-5.6%30105.04+755.23+2.57%+64.7%-2.78%-70.3%
'26/01/0248.2+0.05+0.1%-5.5%29349.81+386.21+1.33%+66.9%-1.23%-72.4%
'25/12/3148.15+0.05+0.1%-5.41%28963.6+256.47+0.89%+68.4%-0.79%-73.8%
'25/12/3048.1-0.1-0.21%-5.6%28707.13-103.76-0.36%+67.8%+0.15%-73.4%
'25/12/2948.2-0.1-0.21%-5.8%28810.89+254.87+0.89%+69.3%-1.1%-75.1%
'25/12/2648.3+0.45+0.94%-4.91%28556.02+184.04+0.65%+70.4%+0.29%-75.3%
'25/12/2447.85+0.05+0.1%-4.81%28371.98+61.51+0.22%+70.8%-0.12%-75.6%
'25/12/2347.8-0.05-0.1%-4.91%28310.47+160.83+0.57%+71.7%-0.67%-76.6%
'25/12/2247.85+0.25+0.53%-4.41%28149.64+453.29+1.64%+74.5%-1.11%-79%
'25/12/1947.6+0.6+1.28%-3.19%27696.35+227.82+0.83%+76%+0.45%-79.2%
'25/12/1847+0.1+0.21%-2.99%27468.53-56.64-0.21%+75.6%+0.42%-78.6%
'25/12/1746.9+0.7+1.52%-1.52%27525.17-11.49-0.04%+75.6%+1.56%-77.1%
'25/12/1646.2-1.7-3.55%-5.01%27536.66-330.28-1.19%+73.5%-2.36%-78.5%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.9+0.55+1.16%-3.91%27866.94-331.08-1.17%+71.4%+2.33%-75.3%
'25/12/1247.35+0.7+1.5%-2.47%28198.02+173.27+0.62%+72.5%+0.88%-75%
'25/12/1146.65-0.45-0.96%-3.4%28024.75-375.98-1.32%+70.2%+0.36%-73.6%
'25/12/1047.100%-3.4%28400.73+218.13+0.77%+71.5%-0.77%-74.9%
'25/12/0947.1+0.25+0.53%-2.88%28182.6-121.18-0.43%+70.8%+0.96%-73.7%
'25/12/0846.8500%-2.88%28303.78+322.89+1.15%+72.8%-1.15%-75.6%
'25/12/0546.85-0.1-0.21%-3.09%27980.89+185.18+0.67%+73.9%-0.88%-77%
'25/12/0446.95-0.1-0.21%-3.29%27795.71+2.67+0.01%+73.9%-0.22%-77.2%
'25/12/0347.05+0.45+0.97%-2.36%27793.04+228.77+0.83%+75.4%+0.14%-77.7%
'25/12/0246.600%-2.36%27564.27+221.74+0.81%+76.8%-0.81%-79.2%
'25/12/0146.600%-2.36%27342.53-283.95-1.03%+75%+1.03%-77.3%
'25/11/2846.600%-2.36%27626.48+71.95+0.26%+75.4%-0.26%-77.8%
'25/11/2746.6+0.05+0.11%-2.26%27554.53+144.99+0.53%+76.4%-0.42%-78.6%
'25/11/2646.5500%-2.26%27409.54+497.37+1.85%+79.6%-1.85%-81.9%
'25/11/2546.55+0.2+0.43%-1.83%26912.17+407.93+1.54%+82.4%-1.11%-84.2%
'25/11/2446.3500%-1.83%26504.24+69.3+0.26%+82.9%-0.26%-84.7%
'25/11/2146.3500%-1.83%26434.94-991.42-3.61%+76.3%+3.61%-78.1%
'25/11/2046.35-0.15-0.32%-2.15%27426.36+846.24+3.18%+81.9%-3.5%-84%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.5+0.15+0.32%-1.83%26580.12-176-0.66%+80.7%+0.98%-82.5%
'25/11/1846.35-0.05-0.11%-1.94%26756.12-691.19-2.52%+76.1%+2.41%-78.1%
'25/11/1746.4+0.1+0.22%-1.73%27447.31+49.81+0.18%+76.4%+0.04%-78.2%
'25/11/1446.300%-1.73%27397.5-506.06-1.81%+73.2%+1.81%-75%
'25/11/1346.3+0.15+0.33%-1.41%27903.56-43.53-0.16%+73%+0.49%-74.4%
'25/11/1246.15+0.05+0.11%-1.3%27947.09+162.14+0.58%+74%-0.47%-75.3%
'25/11/1146.1-0.45-0.97%-2.26%27784.95-84.56-0.3%+73.5%-0.67%-75.7%
'25/11/1046.55-0.35-0.75%-2.99%27869.51+218.1+0.79%+74.8%-1.54%-77.8%
'25/11/0746.9+0.1+0.21%-2.78%27651.41-248.04-0.89%+73.3%+1.1%-76%
'25/11/0646.8-0.6-1.27%-4.01%27899.45+182.39+0.66%+74.4%-1.93%-78.4%
'25/11/0547.4+1.1+2.38%-1.73%27717.06-399.5-1.42%+71.9%+3.8%-73.7%
'25/11/0446.3+0.05+0.11%-1.62%28116.56-218.03-0.77%+70.6%+0.88%-72.2%
'25/11/0346.25+0.15+0.33%-1.3%28334.59+101.24+0.36%+71.2%-0.03%-72.5%
'25/10/3146.1-0.05-0.11%-1.41%28233.35-54.18-0.19%+70.9%+0.08%-72.3%
'25/10/3046.15-0.5-1.07%-2.47%28287.53-7.21-0.03%+70.8%-1.04%-73.3%
'25/10/2946.65-0.55-1.17%-3.6%28294.74+345.63+1.24%+73%-2.41%-76.6%
'25/10/2847.2-0.3-0.63%-4.21%27949.11-44.52-0.16%+72.7%-0.47%-76.9%
'25/10/2747.5+0.1+0.21%-4.01%27993.63+461.37+1.68%+75.6%-1.47%-79.6%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2347.4+0.05+0.11%-3.91%27532.26-116.65-0.42%+74.8%+0.53%-78.7%
'25/10/2247.3500%-3.91%27648.91-103.5-0.37%+74.2%+0.37%-78.1%
'25/10/2147.35-0.65-1.35%-5.21%27752.41+63.78+0.23%+74.6%-1.58%-79.8%
'25/10/2048+0.05+0.1%-5.11%27688.63+386.26+1.41%+77.1%-1.31%-82.2%
'25/10/1747.95-0.3-0.62%-5.7%27302.37-345.5-1.25%+74.8%+0.63%-80.5%
'25/10/1648.25-0.15-0.31%-5.99%27647.87+372.16+1.36%+77.2%-1.67%-83.2%
'25/10/1548.4+0.1+0.21%-5.8%27275.71+482.56+1.8%+80.4%-1.59%-86.2%
'25/10/1448.3+0.25+0.52%-5.31%26793.15-130.27-0.48%+79.6%+1%-84.9%