≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6755 連鋐科技 / K線比較(日)

6755 連鋐科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.55-0.25-2.16%3.9%11.5511.5511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66.46萬7828股/筆11.150.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1314.99萬91.49張/筆11.14+0.5 (+4.52%)

連續漲跌: 首日下跌  ( -0.25元 / -2.16%)

財報評分: 最新28分 / 平均35分

新聞及公告

• 連鋐科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:50)

• 代重要子公司昆山剛毅精密電子科技有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 代重要子公司新連剛電子科技(重慶)有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.3-0.25-2.16%-2.16%49301.96-11.48-0.02%-0.02%-2.14%-2.14%
'26/10/0811.55+0.5+4.52%+2.26%49313.44-492.93-0.99%-1.01%+5.51%+3.28%
'26/10/0711.05-0.4-3.49%-1.31%49806.37-16.18-0.03%-1.04%-3.46%-0.27%
'26/10/0611.4500%-1.31%49822.55+110.51+0.22%-0.82%-0.22%-0.49%
'26/10/0511.45-0.1-0.87%-2.16%49712.04+1236.3+2.55%+1.7%-3.42%-3.87%
'26/10/0211.55+0.1+0.87%-1.31%48475.74+122.25+0.25%+1.96%+0.62%-3.27%
'26/10/0111.4500%-1.31%48353.49+413.36+0.86%+2.84%-0.86%-4.15%
'26/09/3011.45+0.2+1.78%+0.44%47940.13+308.17+0.65%+3.51%+1.13%-3.06%
'26/09/2911.25-0.1-0.88%-0.44%47631.96-392.64-0.82%+2.66%-0.06%-3.1%
'26/09/2411.35-0.2-1.73%-2.16%48024.6-132.69-0.28%+2.38%-1.45%-4.54%
'26/09/2311.55-0.4-3.35%-5.44%48157.29+357.12+0.75%+3.14%-4.1%-8.58%
'26/09/2211.95+1+9.13%+3.2%47800.17+81.33+0.17%+3.32%+8.96%-0.12%
'26/09/2110.95-0.3-2.67%+0.44%47718.84+538.09+1.14%+4.5%-3.81%-4.05%
'26/09/1811.25+0.1+0.9%+1.35%47180.75+892.75+1.93%+6.51%-1.03%-5.17%
'26/09/1711.15+0.15+1.36%+2.73%46288+439.1+0.96%+7.53%+0.4%-4.8%
'26/09/1611+0.4+3.77%+6.6%45848.9+337.41+0.74%+8.33%+3.03%-1.72%
'26/09/1510.6-0.45-4.07%+2.26%45511.49-351.03-0.77%+7.5%-3.3%-5.24%
'26/09/1411.05+0.3+2.79%+5.12%45862.52-322.33-0.7%+6.75%+3.49%-1.63%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.75-0.35-3.15%+1.8%46184.85-755.64-1.61%+5.03%-1.54%-3.23%
'26/09/1011.100%+1.8%46940.49-242.87-0.51%+4.49%+0.51%-2.69%
'26/09/0911.100%+1.8%47183.36+77.58+0.16%+4.66%-0.16%-2.86%
'26/09/0811.1+0.3+2.78%+4.63%47105.78-220.49-0.47%+4.17%+3.25%+0.46%
'26/09/0710.8-0.3-2.7%+1.8%47326.27+775.14+1.67%+5.91%-4.37%-4.11%
'26/09/0411.1-0.4-3.48%-1.74%46551.13+693.47+1.51%+7.51%-4.99%-9.25%
'26/09/0311.5-0.3-2.54%-4.24%45857.66-307.06-0.67%+6.8%-1.87%-11%
'26/09/0211.8-0.2-1.67%-5.83%46164.72-784-1.67%+5.01%0%-10.8%
'26/09/0112-0.05-0.41%-6.22%46948.72+820.25+1.78%+6.88%-2.19%-13.1%
'26/08/3112.05+0.05+0.42%-5.83%46128.47-202.98-0.44%+6.41%+0.86%-12.2%
'26/08/2812-0.05-0.41%-6.22%46331.45+356.23+0.77%+7.24%-1.18%-13.5%
'26/08/2712.05-0.05-0.41%-6.61%45975.22+142.6+0.31%+7.57%-0.72%-14.2%
'26/08/2612.1+0.55+4.76%-2.16%45832.62+663.16+1.47%+9.15%+3.29%-11.3%
'26/08/2511.55-0.05-0.43%-2.59%45169.46+407.14+0.91%+10.1%-1.34%-12.7%
'26/08/2411.6+0.35+3.11%+0.44%44762.32-461.97-1.02%+9.02%+4.13%-8.57%
'26/08/2111.25-0.15-1.32%-0.88%45224.29+290.55+0.65%+9.72%-1.97%-10.6%
'26/08/2011.4-0.2-1.72%-2.59%44933.74+214.39+0.48%+10.2%-2.2%-12.8%
'26/08/1911.6-0.7-5.69%-8.13%44719.35-589.33-1.3%+8.81%-4.39%-16.9%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.3-0.5-3.91%-11.7%45308.68-548.59-1.2%+7.51%-2.71%-19.2%
'26/08/1712.8-1.3-9.22%-19.9%45857.27+46.26+0.1%+7.62%-9.32%-27.5%
'26/08/1414.1-0.1-0.7%-20.4%45811.01-210.47-0.46%+7.13%-0.24%-27.6%
'26/08/1314.2+0.85+6.37%-15.4%46021.48+503.41+1.11%+8.31%+5.26%-23.7%
'26/08/1213.35-0.05-0.37%-15.7%45518.07+397.35+0.88%+9.27%-1.25%-24.9%
'26/08/1113.4-0.3-2.19%-17.5%45120.72+191.96+0.43%+9.73%-2.62%-27.3%
'26/08/1013.7+0.4+3.01%-15%44928.76+702.85+1.59%+11.5%+1.42%-26.5%
'26/08/0713.3+0.25+1.92%-13.4%44225.91-170.79-0.38%+11%+2.3%-24.5%
'26/08/0613.05-0.5-3.69%-16.6%44396.7-214.9-0.48%+10.5%-3.21%-27.1%
'26/08/0513.5500%-16.6%44611.6+1250.94+2.88%+13.7%-2.88%-30.3%
'26/08/0413.55+0.4+3.04%-14.1%43360.66-25.75-0.06%+13.6%+3.1%-27.7%
'26/08/0313.15-0.35-2.59%-16.3%43386.41+266.66+0.62%+14.3%-3.21%-30.6%
'26/07/3113.5+0.55+4.25%-12.7%43119.75+3186.45+7.98%+23.5%-3.73%-36.2%
'26/07/3012.95-0.6-4.43%-16.6%39933.3-105.88-0.26%+23.1%-4.17%-39.7%
'26/07/2913.55-0.25-1.81%-18.1%40039.18-1564.18-3.76%+18.5%+1.95%-36.6%
'26/07/2813.8-0.6-4.17%-21.5%41603.36-2030.83-4.65%+13%+0.48%-34.5%
'26/07/2714.4+0.35+2.49%-19.6%43634.19-20.65-0.05%+12.9%+2.54%-32.5%
'26/07/2414.05+0.4+2.93%-17.2%43654.84-1195.97-2.67%+9.92%+5.6%-27.1%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.65-0.15-1.09%-18.1%44850.81+25.03+0.06%+9.99%-1.15%-28.1%
'26/07/2213.800%-18.1%44825.78+592.91+1.34%+11.5%-1.34%-29.6%
'26/07/2113.8+0.1+0.73%-17.5%44232.87+1783.17+4.2%+16.1%-3.47%-33.7%
'26/07/2013.7-1.2-8.05%-24.2%42449.7-221.57-0.52%+15.5%-7.53%-39.7%
'26/07/1714.9-0.1-0.67%-24.7%42671.27-2953.71-6.47%+8.06%+5.8%-32.7%
'26/07/1615-0.5-3.23%-27.1%45624.98-6.61-0.01%+8.04%-3.22%-35.1%
'26/07/1515.500%-27.1%45631.59+893.64+2%+10.2%-2%-37.3%
'26/07/1415.5+0.15+0.98%-26.4%44737.95-642.57-1.42%+8.64%+2.4%-35%
'26/07/1315.35-0.55-3.46%-28.9%45380.52+25.91+0.06%+8.7%-3.52%-37.6%
'26/07/0915.9+0.35+2.25%-27.3%45354.61-379.8-0.83%+7.8%+3.08%-35.1%
'26/07/0815.55-1.3-7.72%-32.9%45734.41+255.3+0.56%+8.41%-8.28%-41.3%
'26/07/0716.85+0.05+0.3%-32.7%45479.11-1077.28-2.31%+5.9%+2.61%-38.6%
'26/07/0616.8-0.55-3.17%-34.9%46556.39-224.23-0.48%+5.39%-2.69%-40.3%
'26/07/0317.35+1.25+7.76%-29.8%46780.62+36.46+0.08%+5.47%+7.68%-35.3%
'26/07/0216.1+0.15+0.94%-29.2%46744.16-274.83-0.58%+4.86%+1.52%-34%
'26/07/0115.95-0.35-2.15%-30.7%47018.99+893.08+1.94%+6.89%-4.09%-37.6%
'26/06/3016.300%-30.7%46125.91+1126.01+2.5%+9.56%-2.5%-40.2%
'26/06/2916.3+0.5+3.16%-28.5%44999.9+428.14+0.96%+10.6%+2.2%-39.1%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.8-0.55-3.36%-30.9%44571.76-1683.5-3.64%+6.59%+0.28%-37.5%
'26/06/2516.35-0.6-3.54%-33.3%46255.26+211.66+0.46%+7.08%-4%-40.4%
'26/06/2416.95+0.45+2.73%-31.5%46043.6-1057.05-2.24%+4.67%+4.97%-36.2%
'26/06/2316.5-0.6-3.51%-33.9%47100.65-640.86-1.34%+3.27%-2.17%-37.2%
'26/06/2217.1-0.1-0.58%-34.3%47741.51+1276.31+2.75%+6.11%-3.33%-40.4%
'26/06/1817.2+0.75+4.56%-31.3%46465.2+587.81+1.28%+7.46%+3.28%-38.8%
'26/06/1716.4500%-31.3%45877.39+68.2+0.15%+7.62%-0.15%-38.9%
'26/06/1616.45-0.6-3.52%-33.7%45809.19+412.2+0.91%+8.6%-4.43%-42.3%
'26/06/1517.05+0.5+3.02%-31.7%45396.99+1227.95+2.78%+11.6%+0.24%-43.3%
'26/06/1216.55+0.1+0.61%-31.3%44169.04+1019.58+2.36%+14.3%-1.75%-45.6%
'26/06/1116.45-0.1-0.6%-31.7%43149.46-76.08-0.18%+14.1%-0.42%-45.8%
'26/06/1016.55-0.8-4.61%-34.9%43225.54-1478.9-3.31%+10.3%-1.3%-45.2%
'26/06/0917.35+0.65+3.89%-32.3%44704.44+1201.66+2.76%+13.3%+1.13%-45.7%
'26/06/0816.7-1.2-6.7%-36.9%43502.78-1568.16-3.48%+9.39%-3.22%-46.3%
'26/06/0517.9-0.15-0.83%-37.4%45070.94-606.52-1.33%+7.93%+0.5%-45.3%
'26/06/0418.0500%-37.4%45677.46-781.7-1.68%+6.12%+1.68%-43.5%
'26/06/0318.05+0.45+2.56%-35.8%46459.16+901.85+1.98%+8.22%+0.58%-44%
'26/06/0217.6-0.3-1.68%-36.9%45557.31+219.4+0.48%+8.74%-2.16%-45.6%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.9-0.95-5.04%-40.1%45337.91+604.97+1.35%+10.2%-6.39%-50.3%
'26/05/2918.85+0.15+0.8%-39.6%44732.94+1096.5+2.51%+13%-1.71%-52.6%
'26/05/2818.7+0.5+2.75%-37.9%43636.44-620.36-1.4%+11.4%+4.15%-49.3%
'26/05/2718.2-1.2-6.19%-41.8%44256.8+731.43+1.68%+13.3%-7.87%-55%
'26/05/2619.4-0.9-4.43%-44.3%43525.37-119.03-0.27%+13%-4.16%-57.3%
'26/05/2520.3+0.3+1.5%-43.5%43644.4+1376.43+3.26%+16.6%-1.76%-60.1%
'26/05/2220-0.9-4.31%-45.9%42267.97+899.76+2.18%+19.2%-6.49%-65.1%
'26/05/2120.9-1.65-7.32%-49.9%41368.21+1347.39+3.37%+23.2%-10.7%-73.1%
'26/05/2022.55+1+4.64%-47.6%40020.82-154.74-0.39%+22.7%+5.03%-70.3%
'26/05/1921.55+1+4.87%-45%40175.56-716.26-1.75%+20.6%+6.62%-65.6%
'26/05/1820.55+0.35+1.73%-44.1%40891.82-280.54-0.68%+19.7%+2.41%-63.8%
'26/05/1520.2-0.35-1.7%-45%41172.36-579.39-1.39%+18.1%-0.31%-63.1%
'26/05/1420.55-0.95-4.42%-47.4%41751.75+377.25+0.91%+19.2%-5.33%-66.6%
'26/05/1321.5-1.85-7.92%-51.6%41374.5-523.82-1.25%+17.7%-6.67%-69.3%
'26/05/1223.35+3.2+15.88%-43.9%41898.32+108.26+0.26%+18%+15.6%-61.9%
'26/05/1120.15-0.8-3.82%-46.1%41790.06+186.12+0.45%+18.5%-4.27%-64.6%
'26/05/0820.95+0.45+2.2%-44.9%41603.94-329.84-0.79%+17.6%+2.99%-62.4%
'26/05/0720.500%-44.9%41933.78+794.93+1.93%+19.8%-1.93%-64.7%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.5-0.95-4.43%-47.3%41138.85+369.56+0.91%+20.9%-5.34%-68.2%
'26/05/0521.45-0.2-0.92%-47.8%40769.29+64.15+0.16%+21.1%-1.08%-68.9%
'26/05/0421.65-0.8-3.56%-49.7%40705.14+1778.51+4.57%+26.7%-8.13%-76.3%
'26/04/3022.45+1.45+6.9%-46.2%38926.63-376.87-0.96%+25.4%+7.86%-71.6%
'26/04/2921-1.45-6.46%-49.7%39303.5-218.23-0.55%+24.7%-5.91%-74.4%
'26/04/2822.45+0.35+1.58%-48.9%39521.73-94.9-0.24%+24.4%+1.82%-73.3%
'26/04/2722.1+1.2+5.74%-45.9%39616.63+684.23+1.76%+26.6%+3.98%-72.6%
'26/04/2420.9+0.1+0.48%-45.7%38932.4+1218.25+3.23%+30.7%-2.75%-76.4%
'26/04/2320.8-4.2-16.8%-54.8%37714.15-164.32-0.43%+30.2%-16.4%-85%
'26/04/2225-0.9-3.47%-56.4%37878.47+273.36+0.73%+31.1%-4.2%-87.5%
'26/04/2125.9+0.65+2.57%-55.2%37605.11+646.31+1.75%+33.4%+0.82%-88.6%
'26/04/2025.25+3.65+16.9%-47.7%36958.8+154.46+0.42%+34%+16.5%-81.6%
'26/04/1721.6-0.85-3.79%-49.7%36804.34-327.68-0.88%+32.8%-2.91%-82.4%
'26/04/1622.45-0.85-3.65%-51.5%37132.02+409.88+1.12%+34.3%-4.77%-85.8%
'26/04/1523.3+3.8+19.49%-42.1%36722.14+426.02+1.17%+35.8%+18.3%-77.9%
'26/04/1419.5+2.15+12.39%-34.9%36296.12+838.83+2.37%+39%+10%-73.9%
'26/04/1317.35-0.5-2.8%-36.7%35457.29+39.46+0.11%+39.2%-2.91%-75.9%
'26/04/1017.85+0.3+1.71%-35.6%35417.83+556.67+1.6%+41.4%+0.11%-77%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.55+0.45+2.63%-33.9%34861.16+99.78+0.29%+41.8%+2.34%-75.7%
'26/04/0817.1+0.55+3.32%-31.7%34761.38+1531.56+4.61%+48.4%-1.29%-80.1%
'26/04/0716.55+0.5+3.12%-29.6%33229.82+657.39+2.02%+51.4%+1.1%-81%
'26/04/0216.05-0.7-4.18%-32.5%32572.43-602.39-1.82%+48.6%-2.36%-81.1%
'26/04/0116.75-0.6-3.46%-34.9%33174.82+1451.83+4.58%+55.4%-8.04%-90.3%
'26/03/3117.35+0.05+0.29%-34.7%31722.99-795.17-2.45%+51.6%+2.74%-86.3%
'26/03/3017.3+0.5+2.98%-32.7%32518.16-594.43-1.8%+48.9%+4.78%-81.6%
'26/03/2716.8-0.75-4.27%-35.6%33112.59-225.03-0.68%+47.9%-3.59%-83.5%
'26/03/2617.55-1.45-7.63%-40.5%33337.62-101.49-0.3%+47.4%-7.33%-88%
'26/03/2519+3.1+19.5%-28.9%33439.11+826.87+2.54%+51.2%+17%-80.1%
'26/03/2415.9+0.45+2.91%-26.9%32612.24-110.26-0.34%+50.7%+3.25%-77.5%
'26/03/2315.45-0.5-3.13%-29.2%32722.5-821.38-2.45%+47%-0.68%-76.1%
'26/03/2015.95+0.45+2.9%-27.1%33543.88-145.8-0.43%+46.3%+3.33%-73.4%
'26/03/1915.5-0.55-3.43%-29.6%33689.68-658.9-1.92%+43.5%-1.51%-73.1%
'26/03/1816.05-0.3-1.83%-30.9%34348.58+512.01+1.51%+45.7%-3.34%-76.6%
'26/03/1716.35-1-5.76%-34.9%33836.57+494.06+1.48%+47.9%-7.24%-82.7%
'26/03/1617.35+1.25+7.76%-29.8%33342.51-57.81-0.17%+47.6%+7.93%-77.4%
'26/03/1316.1+1.15+7.69%-24.4%33400.32-181.54-0.54%+46.8%+8.23%-71.2%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.9500%-24.4%33581.86-532.33-1.56%+44.5%+1.56%-68.9%
'26/03/1114.95-0.1-0.66%-24.9%34114.19+1342.32+4.1%+50.4%-4.76%-75.4%
'26/03/1015.05-0.05-0.33%-25.2%32771.87+661.45+2.06%+53.5%-2.39%-78.7%
'26/03/0915.1+0.5+3.42%-22.6%32110.42-1489.12-4.43%+46.7%+7.85%-69.3%
'26/03/0614.6-0.3-2.01%-24.2%33599.54-73.4-0.22%+46.4%-1.79%-70.6%
'26/03/0514.9-0.05-0.33%-24.4%33672.94+844.06+2.57%+50.2%-2.9%-74.6%
'26/03/0414.95-0.1-0.66%-24.9%32828.88-1494.77-4.35%+43.6%+3.69%-68.6%
'26/03/0315.05-0.25-1.63%-26.1%34323.65-771.44-2.2%+40.5%+0.57%-66.6%
'26/03/0215.3+0.2+1.32%-25.2%35095.09-319.4-0.9%+39.2%+2.22%-64.4%
'26/02/2615.1+0.1+0.67%-24.7%35414.49+1.420%+39.2%+0.67%-63.9%
'26/02/2515-0.65-4.15%-27.8%35413.07+712.25+2.05%+42.1%-6.2%-69.9%
'26/02/2415.65-2.2-12.32%-36.7%34700.82+927.56+2.75%+46%-15.1%-82.7%
'26/02/2317.85-0.1-0.56%-37%33773.26+167.55+0.5%+46.7%-1.06%-83.8%
'26/02/1117.95+0.05+0.28%-36.9%33605.71+532.74+1.61%+49.1%-1.33%-85.9%
'26/02/1017.9-0.15-0.83%-37.4%33072.97+668.35+2.06%+52.1%-2.89%-89.5%
'26/02/0918.05+0.05+0.28%-37.2%32404.62+621.7+1.96%+55.1%-1.68%-92.3%
'26/02/0618-0.35-1.91%-38.4%31782.92-18.35-0.06%+55%-1.85%-93.5%
'26/02/0518.35+0.25+1.38%-37.6%31801.27-488.54-1.51%+52.7%+2.89%-90.3%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.1+0.55+3.13%-35.6%32289.81+94.45+0.29%+53.1%+2.84%-88.7%
'26/02/0317.55+0.1+0.57%-35.2%32195.36+571.33+1.81%+55.9%-1.24%-91.1%
'26/02/0217.45+0.05+0.29%-35.1%31624.03-439.72-1.37%+53.8%+1.66%-88.8%
'26/01/3017.4-0.4-2.25%-36.5%32063.75-472.52-1.45%+51.5%-0.8%-88%
'26/01/2917.8-0.2-1.11%-37.2%32536.27-267.55-0.82%+50.3%-0.29%-87.5%
'26/01/2818+0.1+0.56%-36.9%32803.82+485.9+1.5%+52.6%-0.94%-89.4%
'26/01/2717.9+0.1+0.56%-36.5%32317.92+253.4+0.79%+53.8%-0.23%-90.3%
'26/01/2617.8-0.2-1.11%-37.2%32064.52+103.01+0.32%+54.3%-1.43%-91.5%
'26/01/231800%-37.2%31961.51+215.43+0.68%+55.3%-0.68%-92.5%
'26/01/2218-0.2-1.1%-37.9%31746.08+499.71+1.6%+57.8%-2.7%-95.7%
'26/01/2118.2-0.55-2.93%-39.7%31246.37-513.62-1.62%+55.2%-1.31%-95%
'26/01/2018.75+0.15+0.81%-39.2%31759.99+120.7+0.38%+55.8%+0.43%-95.1%
'26/01/1918.6-0.15-0.8%-39.7%31639.29+230.59+0.73%+57%-1.53%-96.7%
'26/01/1618.75+0.9+5.04%-36.7%31408.7+598.12+1.94%+60%+3.1%-96.7%
'26/01/1517.85-0.1-0.56%-37%30810.58-131.2-0.42%+59.3%-0.14%-96.4%
'26/01/1417.95+0.05+0.28%-36.9%30941.78+234.56+0.76%+60.6%-0.48%-97.4%
'26/01/1317.9+0.1+0.56%-36.5%30707.22+139.93+0.46%+61.3%+0.1%-97.8%
'26/01/1217.800%-36.5%30567.29+278.33+0.92%+62.8%-0.92%-99.3%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.8-0.25-1.39%-37.4%30288.96-71.59-0.24%+62.4%-1.15%-99.8%
'26/01/0818.05-0.35-1.9%-38.6%30360.55-74.92-0.25%+62%-1.65%-100.6%
'26/01/0718.4+0.45+2.51%-37%30435.47-140.83-0.46%+61.2%+2.97%-98.3%
'26/01/0617.95+0.35+1.99%-35.8%30576.3+471.26+1.57%+63.8%+0.42%-99.6%
'26/01/0517.6-0.3-1.68%-36.9%30105.04+755.23+2.57%+68%-4.25%-104.9%
'26/01/0217.9+0.25+1.42%-36%29349.81+386.21+1.33%+70.2%+0.09%-106.2%
'25/12/3117.65-0.85-4.59%-38.9%28963.6+256.47+0.89%+71.7%-5.48%-110.7%
'25/12/3018.5+0.35+1.93%-37.7%28707.13-103.76-0.36%+71.1%+2.29%-108.9%
'25/12/2918.15-0.25-1.36%-38.6%28810.89+254.87+0.89%+72.6%-2.25%-111.2%
'25/12/2618.4-0.05-0.27%-38.8%28556.02+184.04+0.65%+73.8%-0.92%-112.5%
'25/12/2418.45-0.6-3.15%-40.7%28371.98+61.51+0.22%+74.1%-3.37%-114.8%
'25/12/2319.05-0.1-0.52%-41%28310.47+160.83+0.57%+75.1%-1.09%-116.1%
'25/12/2219.15-0.7-3.53%-43.1%28149.64+453.29+1.64%+78%-5.17%-121.1%
'25/12/1919.85+0.5+2.58%-41.6%27696.35+227.82+0.83%+79.5%+1.75%-121.1%
'25/12/1819.35-0.25-1.28%-42.3%27468.53-56.64-0.21%+79.1%-1.07%-121.5%
'25/12/1719.6-0.2-1.01%-42.9%27525.17-11.49-0.04%+79%-0.97%-122%
'25/12/1619.8+0.7+3.66%-40.8%27536.66-330.28-1.19%+76.9%+4.85%-117.8%
'25/12/1519.1+0.3+1.6%-39.9%27866.94-331.08-1.17%+74.8%+2.77%-114.7%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.800%-39.9%28198.02+173.27+0.62%+75.9%-0.62%-115.8%
'25/12/1118.8+0.05+0.27%-39.7%28024.75-375.98-1.32%+73.6%+1.59%-113.3%
'25/12/1018.7500%-39.7%28400.73+218.13+0.77%+74.9%-0.77%-114.7%
'25/12/0918.75-0.4-2.09%-41%28182.6-121.18-0.43%+74.2%-1.66%-115.2%
'25/12/0819.1500%-41%28303.78+322.89+1.15%+76.2%-1.15%-117.2%
'25/12/0519.1500%-41%27980.89+185.18+0.67%+77.4%-0.67%-118.4%
'25/12/0419.1500%-41%27795.71+2.67+0.01%+77.4%-0.01%-118.4%
'25/12/0319.15-0.05-0.26%-41.1%27793.04+228.77+0.83%+78.9%-1.09%-120%
'25/12/0219.2+0.15+0.79%-40.7%27564.27+221.74+0.81%+80.3%-0.02%-121%
'25/12/0119.05-0.5-2.56%-42.2%27342.53-283.95-1.03%+78.5%-1.53%-120.7%
'25/11/2819.55-0.05-0.26%-42.3%27626.48+71.95+0.26%+78.9%-0.52%-121.3%
'25/11/2719.6+0.05+0.26%-42.2%27554.53+144.99+0.53%+79.9%-0.27%-122.1%
'25/11/2619.5500%-42.2%27409.54+497.37+1.85%+83.2%-1.85%-125.4%
'25/11/2519.55+0.55+2.89%-40.5%26912.17+407.93+1.54%+86%+1.35%-126.5%
'25/11/2419-0.5-2.56%-42.1%26504.24+69.3+0.26%+86.5%-2.82%-128.6%
'25/11/2119.5-0.1-0.51%-42.3%26434.94-991.42-3.61%+79.8%+3.1%-122.1%
'25/11/2019.6-0.1-0.51%-42.6%27426.36+846.24+3.18%+85.5%-3.69%-128.1%
'25/11/1919.7-0.25-1.25%-43.4%26580.12-176-0.66%+84.3%-0.59%-127.6%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.95-0.1-0.5%-43.6%26756.12-691.19-2.52%+79.6%+2.02%-123.3%
'25/11/1720.05-0.05-0.25%-43.8%27447.31+49.81+0.18%+80%-0.43%-123.7%
'25/11/1420.1-0.6-2.9%-45.4%27397.5-506.06-1.81%+76.7%-1.09%-122.1%
'25/11/1320.7+0.1+0.49%-45.1%27903.56-43.53-0.16%+76.4%+0.65%-121.6%
'25/11/1220.6-0.65-3.06%-46.8%27947.09+162.14+0.58%+77.4%-3.64%-124.3%
'25/11/1121.25-0.15-0.7%-47.2%27784.95-84.56-0.3%+76.9%-0.4%-124.1%
'25/11/1021.4-0.45-2.06%-48.3%27869.51+218.1+0.79%+78.3%-2.85%-126.6%
'25/11/0721.85+0.05+0.23%-48.2%27651.41-248.04-0.89%+76.7%+1.12%-124.9%
'25/11/0621.8-0.05-0.23%-48.3%27899.45+182.39+0.66%+77.9%-0.89%-126.2%
'25/11/0521.85+0.1+0.46%-48%27717.06-399.5-1.42%+75.3%+1.88%-123.4%
'25/11/0421.75-0.7-3.12%-49.7%28116.56-218.03-0.77%+74%-2.35%-123.7%
'25/11/0322.45+0.25+1.13%-49.1%28334.59+101.24+0.36%+74.6%+0.77%-123.7%
'25/10/3122.2+0.5+2.3%-47.9%28233.35-54.18-0.19%+74.3%+2.49%-122.2%
'25/10/3021.7-0.55-2.47%-49.2%28287.53-7.21-0.03%+74.2%-2.44%-123.5%
'25/10/2922.25+0.55+2.53%-47.9%28294.74+345.63+1.24%+76.4%+1.29%-124.3%
'25/10/2821.7-0.7-3.12%-49.6%27949.11-44.52-0.16%+76.1%-2.96%-125.7%
'25/10/2722.4-0.05-0.22%-49.7%27993.63+461.37+1.68%+79.1%-1.9%-128.7%
'25/10/2322.45-0.1-0.44%-49.9%27532.26-116.65-0.42%+78.3%-0.02%-128.2%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.55+0.2+0.89%-49.4%27648.91-103.5-0.37%+77.6%+1.26%-127.1%
'25/10/2122.35+0.1+0.45%-49.2%27752.41+63.78+0.23%+78.1%+0.22%-127.3%
'25/10/2022.25+0.15+0.68%-48.9%27688.63+386.26+1.41%+80.6%-0.73%-129.4%
'25/10/1722.1-0.65-2.86%-50.3%27302.37-345.5-1.25%+78.3%-1.61%-128.7%
'25/10/1622.75+0.9+4.12%-48.3%27647.87+372.16+1.36%+80.8%+2.76%-129%
'25/10/1521.85-0.25-1.13%-48.9%27275.71+482.56+1.8%+84%-2.93%-132.9%
'25/10/1422.1-1-4.33%-51.1%26793.15-130.27-0.48%+83.1%-3.85%-134.2%
'25/10/1323.1-0.3-1.28%-51.7%26923.42-378.5-1.39%+80.6%+0.11%-132.3%