≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6756 威鋒電子 / K線比較(日)

6756 威鋒電子

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.197.6-1.5-1.54%1.64%96.497.696
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95920.1萬154618股/筆96.672.2253.991.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1051,020萬125841張/筆96.97-0.3 (-0.31%)

連續漲跌: 連2跌  ( -1.8元 / -1.84%)

財報評分: 最新53分 / 平均66分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 威鋒電子會計主管異動 (公告訊息 08/05 14:19)

• 威鋒電子董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 14:18)

• 修正威鋒電子2025年度股東會年報部分內容 (公告訊息 07/28 16:26)

• 威鋒電子2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1296.1-1.5-1.54%-1.54%49301.96-11.48-0.02%-0.02%-1.52%-1.51%
'26/10/0897.6-0.3-0.31%-1.84%49313.44-492.93-0.99%-1.01%+0.68%-0.83%
'26/10/0797.9+0.9+0.93%-0.93%49806.37-16.18-0.03%-1.04%+0.96%+0.12%
'26/10/0697-1.2-1.22%-2.14%49822.55+110.51+0.22%-0.82%-1.44%-1.31%
'26/10/0598.2+1.1+1.13%-1.03%49712.04+1236.3+2.55%+1.7%-1.42%-2.73%
'26/10/0297.1-0.9-0.92%-1.94%48475.74+122.25+0.25%+1.96%-1.17%-3.9%
'26/10/0198-0.7-0.71%-2.63%48353.49+413.36+0.86%+2.84%-1.57%-5.47%
'26/09/3098.7-0.1-0.1%-2.73%47940.13+308.17+0.65%+3.51%-0.75%-6.24%
'26/09/2998.8+1.3+1.33%-1.44%47631.96-392.64-0.82%+2.66%+2.15%-4.1%
'26/09/2497.5-1-1.02%-2.44%48024.6-132.69-0.28%+2.38%-0.74%-4.81%
'26/09/2398.5+0.9+0.92%-1.54%48157.29+357.12+0.75%+3.14%+0.17%-4.68%
'26/09/2297.6+0.6+0.62%-0.93%47800.17+81.33+0.17%+3.32%+0.45%-4.25%
'26/09/2197-0.8-0.82%-1.74%47718.84+538.09+1.14%+4.5%-1.96%-6.23%
'26/09/1897.8+2.1+2.19%+0.42%47180.75+892.75+1.93%+6.51%+0.26%-6.09%
'26/09/1795.7+0.1+0.1%+0.52%46288+439.1+0.96%+7.53%-0.86%-7.01%
'26/09/1695.6+1.8+1.92%+2.45%45848.9+337.41+0.74%+8.33%+1.18%-5.88%
'26/09/1593.8-0.7-0.74%+1.69%45511.49-351.03-0.77%+7.5%+0.03%-5.81%
'26/09/1494.5-1.5-1.56%+0.1%45862.52-322.33-0.7%+6.75%-0.86%-6.65%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1196-1.9-1.94%-1.84%46184.85-755.64-1.61%+5.03%-0.33%-6.87%
'26/09/1097.9-1.4-1.41%-3.22%46940.49-242.87-0.51%+4.49%-0.9%-7.71%
'26/09/0999.3+1+1.02%-2.24%47183.36+77.58+0.16%+4.66%+0.86%-6.9%
'26/09/0898.3-1.6-1.6%-3.8%47105.78-220.49-0.47%+4.17%-1.13%-7.98%
'26/09/0799.9-1.6-1.58%-5.32%47326.27+775.14+1.67%+5.91%-3.25%-11.2%
'26/09/04101.5+1+1%-4.38%46551.13+693.47+1.51%+7.51%-0.51%-11.9%
'26/09/03100.5-3-2.9%-7.15%45857.66-307.06-0.67%+6.8%-2.23%-13.9%
'26/09/02103.5+1.5+1.47%-5.78%46164.72-784-1.67%+5.01%+3.14%-10.8%
'26/09/01102+1.5+1.49%-4.38%46948.72+820.25+1.78%+6.88%-0.29%-11.3%
'26/08/31100.5+0.5+0.5%-3.9%46128.47-202.98-0.44%+6.41%+0.94%-10.3%
'26/08/28100+0.1+0.1%-3.8%46331.45+356.23+0.77%+7.24%-0.67%-11%
'26/08/2799.9-2.1-2.06%-5.78%45975.22+142.6+0.31%+7.57%-2.37%-13.4%
'26/08/2610200%-5.78%45832.62+663.16+1.47%+9.15%-1.47%-14.9%
'26/08/25102+3.6+3.66%-2.34%45169.46+407.14+0.91%+10.1%+2.75%-12.5%
'26/08/2498.400%-2.34%44762.32-461.97-1.02%+9.02%+1.02%-11.4%
'26/08/2198.4+1.2+1.23%-1.13%45224.29+290.55+0.65%+9.72%+0.58%-10.9%
'26/08/2097.2+2.4+2.53%+1.37%44933.74+214.39+0.48%+10.2%+2.05%-8.88%
'26/08/1994.8-2.4-2.47%-1.13%44719.35-589.33-1.3%+8.81%-1.17%-9.95%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1897.2-3.3-3.28%-4.38%45308.68-548.59-1.2%+7.51%-2.08%-11.9%
'26/08/17100.5+1.3+1.31%-3.12%45857.27+46.26+0.1%+7.62%+1.21%-10.7%
'26/08/1499.2-0.7-0.7%-3.8%45811.01-210.47-0.46%+7.13%-0.24%-10.9%
'26/08/1399.9+1.7+1.73%-2.14%46021.48+503.41+1.11%+8.31%+0.62%-10.5%
'26/08/1298.2-1.7-1.7%-3.8%45518.07+397.35+0.88%+9.27%-2.58%-13.1%
'26/08/1199.900%-3.8%45120.72+191.96+0.43%+9.73%-0.43%-13.5%
'26/08/1099.9+0.4+0.4%-3.42%44928.76+702.85+1.59%+11.5%-1.19%-14.9%
'26/08/0799.5-3.5-3.4%-6.7%44225.91-170.79-0.38%+11%-3.02%-17.7%
'26/08/06103+3.7+3.73%-3.22%44396.7-214.9-0.48%+10.5%+4.21%-13.7%
'26/08/0599.3+3.3+3.44%+0.1%44611.6+1250.94+2.88%+13.7%+0.56%-13.6%
'26/08/0496+0.6+0.63%+0.73%43360.66-25.75-0.06%+13.6%+0.69%-12.9%
'26/08/0395.4+2.9+3.14%+3.89%43386.41+266.66+0.62%+14.3%+2.52%-10.4%
'26/07/3192.5+8+9.47%+13.7%43119.75+3186.45+7.98%+23.5%+1.49%-9.73%
'26/07/3084.5-1.8-2.09%+11.4%39933.3-105.88-0.26%+23.1%-1.83%-11.8%
'26/07/2986.3-3.4-3.79%+7.13%40039.18-1564.18-3.76%+18.5%-0.03%-11.4%
'26/07/2889.7-5.3-5.58%+1.16%41603.36-2030.83-4.65%+13%-0.93%-11.8%
'26/07/2795-2-2.06%-0.93%43634.19-20.65-0.05%+12.9%-2.01%-13.9%
'26/07/2497+0.7+0.73%-0.21%43654.84-1195.97-2.67%+9.92%+3.4%-10.1%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2396.3+0.5+0.52%+0.31%44850.81+25.03+0.06%+9.99%+0.46%-9.67%
'26/07/2295.8+1.8+1.91%+2.23%44825.78+592.91+1.34%+11.5%+0.57%-9.23%
'26/07/2194+1.8+1.95%+4.23%44232.87+1783.17+4.2%+16.1%-2.25%-11.9%
'26/07/2092.2+0.6+0.66%+4.91%42449.7-221.57-0.52%+15.5%+1.18%-10.6%
'26/07/1791.6-4.4-4.58%+0.1%42671.27-2953.71-6.47%+8.06%+1.89%-7.95%
'26/07/1696-5-4.95%-4.85%45624.98-6.61-0.01%+8.04%-4.94%-12.9%
'26/07/15101+3.9+4.02%-1.03%45631.59+893.64+2%+10.2%+2.02%-11.2%
'26/07/1497.1-3.4-3.38%-4.38%44737.95-642.57-1.42%+8.64%-1.96%-13%
'26/07/13100.5+0.8+0.8%-3.61%45380.52+25.91+0.06%+8.7%+0.74%-12.3%
'26/07/0999.7-2.3-2.25%-5.78%45354.61-379.8-0.83%+7.8%-1.42%-13.6%
'26/07/08102+4.4+4.51%-1.54%45734.41+255.3+0.56%+8.41%+3.95%-9.94%
'26/07/0797.6-4.9-4.78%-6.24%45479.11-1077.28-2.31%+5.9%-2.47%-12.1%
'26/07/06102.5+1.5+1.49%-4.85%46556.39-224.23-0.48%+5.39%+1.97%-10.2%
'26/07/03101+2.5+2.54%-2.44%46780.62+36.46+0.08%+5.47%+2.46%-7.91%
'26/07/0298.5+2.1+2.18%-0.31%46744.16-274.83-0.58%+4.86%+2.76%-5.17%
'26/07/0196.4-1.5-1.53%-1.84%47018.99+893.08+1.94%+6.89%-3.47%-8.72%
'26/06/3097.9+3.9+4.15%+2.23%46125.91+1126.01+2.5%+9.56%+1.65%-7.33%
'26/06/2994-0.7-0.74%+1.48%44999.9+428.14+0.96%+10.6%-1.7%-9.13%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2694.7-5.8-5.77%-4.38%44571.76-1683.5-3.64%+6.59%-2.13%-11%
'26/06/25100.5-3.5-3.37%-7.6%46255.26+211.66+0.46%+7.08%-3.83%-14.7%
'26/06/24104-1-0.95%-8.48%46043.6-1057.05-2.24%+4.67%+1.29%-13.1%
'26/06/23105-3-2.78%-11%47100.65-640.86-1.34%+3.27%-1.44%-14.3%
'26/06/22108+4.5+4.35%-7.15%47741.51+1276.31+2.75%+6.11%+1.6%-13.3%
'26/06/18103.5+4.5+4.55%-2.93%46465.2+587.81+1.28%+7.46%+3.27%-10.4%
'26/06/1799+1.3+1.33%-1.64%45877.39+68.2+0.15%+7.62%+1.18%-9.26%
'26/06/1697.7-3.3-3.27%-4.85%45809.19+412.2+0.91%+8.6%-4.18%-13.5%
'26/06/15101+4.5+4.66%-0.41%45396.99+1227.95+2.78%+11.6%+1.88%-12%
'26/06/1296.5+3.8+4.1%+3.67%44169.04+1019.58+2.36%+14.3%+1.74%-10.6%
'26/06/1192.7-1.1-1.17%+2.45%43149.46-76.08-0.18%+14.1%-0.99%-11.6%
'26/06/1093.8-0.3-0.32%+2.13%43225.54-1478.9-3.31%+10.3%+2.99%-8.16%
'26/06/0994.1+2.7+2.95%+5.14%44704.44+1201.66+2.76%+13.3%+0.19%-8.19%
'26/06/0891.4-3.9-4.09%+0.84%43502.78-1568.16-3.48%+9.39%-0.61%-8.55%
'26/06/0595.3-1.7-1.75%-0.93%45070.94-606.52-1.33%+7.93%-0.42%-8.86%
'26/06/0497-3-3%-3.9%45677.46-781.7-1.68%+6.12%-1.32%-10%
'26/06/03100-2.5-2.44%-6.24%46459.16+901.85+1.98%+8.22%-4.42%-14.5%
'26/06/02102.5+4+4.06%-2.44%45557.31+219.4+0.48%+8.74%+3.58%-11.2%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0198.5-1.5-1.5%-3.9%45337.91+604.97+1.35%+10.2%-2.85%-14.1%
'26/05/29100-1-0.99%-4.85%44732.94+1096.5+2.51%+13%-3.5%-17.8%
'26/05/28101-4-3.81%-8.48%43636.44-620.36-1.4%+11.4%-2.41%-19.9%
'26/05/27105-2-1.87%-10.2%44256.8+731.43+1.68%+13.3%-3.55%-23.5%
'26/05/26107-5.5-4.89%-14.6%43525.37-119.03-0.27%+13%-4.62%-27.5%
'26/05/25112.5+7.5+7.14%-8.48%43644.4+1376.43+3.26%+16.6%+3.88%-25.1%
'26/05/22105+3.5+3.45%-5.32%42267.97+899.76+2.18%+19.2%+1.27%-24.5%
'26/05/21101.5+5.3+5.51%-0.1%41368.21+1347.39+3.37%+23.2%+2.14%-23.3%
'26/05/2096.2+2.2+2.34%+2.23%40020.82-154.74-0.39%+22.7%+2.73%-20.5%
'26/05/1994-3.6-3.69%-1.54%40175.56-716.26-1.75%+20.6%-1.94%-22.1%
'26/05/1897.6-1.2-1.21%-2.73%40891.82-280.54-0.68%+19.7%-0.53%-22.5%
'26/05/1598.8-3.2-3.14%-5.78%41172.36-579.39-1.39%+18.1%-1.75%-23.9%
'26/05/14102+0.5+0.49%-5.32%41751.75+377.25+0.91%+19.2%-0.42%-24.5%
'26/05/13101.5-3.5-3.33%-8.48%41374.5-523.82-1.25%+17.7%-2.08%-26.1%
'26/05/12105+9.4+9.83%+0.52%41898.32+108.26+0.26%+18%+9.57%-17.5%
'26/05/1195.6+2.8+3.02%+3.56%41790.06+186.12+0.45%+18.5%+2.57%-14.9%
'26/05/0892.8-4.5-4.62%-1.23%41603.94-329.84-0.79%+17.6%-3.83%-18.8%
'26/05/0797.3+8.8+9.94%+8.59%41933.78+794.93+1.93%+19.8%+8.01%-11.3%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0688.5-3.2-3.49%+4.8%41138.85+369.56+0.91%+20.9%-4.4%-16.1%
'26/05/0591.7+5.2+6.01%+11.1%40769.29+64.15+0.16%+21.1%+5.85%-10%
'26/05/0486.5+1.9+2.25%+13.6%40705.14+1778.51+4.57%+26.7%-2.32%-13.1%
'26/04/3084.6+1.8+2.17%+16.1%38926.63-376.87-0.96%+25.4%+3.13%-9.38%
'26/04/2982.8-0.6-0.72%+15.2%39303.5-218.23-0.55%+24.7%-0.17%-9.52%
'26/04/2883.4-2.5-2.91%+11.9%39521.73-94.9-0.24%+24.4%-2.67%-12.6%
'26/04/2785.9-3.2-3.59%+7.86%39616.63+684.23+1.76%+26.6%-5.35%-18.8%
'26/04/2489.1+5.7+6.83%+15.2%38932.4+1218.25+3.23%+30.7%+3.6%-15.5%
'26/04/2383.4-7-7.74%+6.31%37714.15-164.32-0.43%+30.2%-7.31%-23.9%
'26/04/2290.4+8.2+9.98%+16.9%37878.47+273.36+0.73%+31.1%+9.25%-14.2%
'26/04/2182.2+3.2+4.05%+21.6%37605.11+646.31+1.75%+33.4%+2.3%-11.8%
'26/04/2079+2.9+3.81%+26.3%36958.8+154.46+0.42%+34%+3.39%-7.68%
'26/04/1776.1-0.9-1.17%+24.8%36804.34-327.68-0.88%+32.8%-0.29%-7.97%
'26/04/1677+3.3+4.48%+30.4%37132.02+409.88+1.12%+34.3%+3.36%-3.86%
'26/04/1574.6+1.7+2.33%+33.1%36722.14+426.02+1.17%+35.8%+1.16%-2.77%
'26/04/1472.9+1.2+1.67%+35.3%36296.12+838.83+2.37%+39%-0.7%-3.76%
'26/04/1371.7+0.9+1.27%+37%35457.29+39.46+0.11%+39.2%+1.16%-2.2%
'26/04/1070.8-0.6-0.84%+35.9%35417.83+556.67+1.6%+41.4%-2.44%-5.57%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0971.4-1.6-2.19%+32.9%34861.16+99.78+0.29%+41.8%-2.48%-8.95%
'26/04/0873+2.5+3.55%+37.6%34761.38+1531.56+4.61%+48.4%-1.06%-10.8%
'26/04/0770.500%+37.6%33229.82+657.39+2.02%+51.4%-2.02%-13.8%
'26/04/0270.5-0.5-0.7%+36.6%32572.43-602.39-1.82%+48.6%+1.12%-12%
'26/04/0171+0.8+1.14%+38.2%33174.82+1451.83+4.58%+55.4%-3.44%-17.2%
'26/03/3170.2-2.1-2.9%+34.2%31722.99-795.17-2.45%+51.6%-0.45%-17.5%
'26/03/3072.3-3.3-4.37%+28.3%32518.16-594.43-1.8%+48.9%-2.57%-20.6%
'26/03/2775.6+0.5+0.67%+29.2%33112.59-225.03-0.68%+47.9%+1.35%-18.7%
'26/03/2675.1-1-1.31%+27.5%33337.62-101.49-0.3%+47.4%-1.01%-20%
'26/03/2576.1+2+2.7%+30.9%33439.11+826.87+2.54%+51.2%+0.16%-20.3%
'26/03/2474.1-0.5-0.67%+30%32612.24-110.26-0.34%+50.7%-0.33%-20.6%
'26/03/2374.6-2.5-3.24%+25.8%32722.5-821.38-2.45%+47%-0.79%-21.2%
'26/03/2077.1+1.9+2.53%+29%33543.88-145.8-0.43%+46.3%+2.96%-17.4%
'26/03/1975.2-3.1-3.96%+23.9%33689.68-658.9-1.92%+43.5%-2.04%-19.7%
'26/03/1878.3-0.4-0.51%+23.3%34348.58+512.01+1.51%+45.7%-2.02%-22.5%
'26/03/1778.7+0.4+0.51%+23.9%33836.57+494.06+1.48%+47.9%-0.97%-24%
'26/03/1678.300%+23.9%33342.51-57.81-0.17%+47.6%+0.17%-23.7%
'26/03/1378.3+0.8+1.03%+25.2%33400.32-181.54-0.54%+46.8%+1.57%-21.6%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1277.5+2+2.65%+28.5%33581.86-532.33-1.56%+44.5%+4.21%-16%
'26/03/1175.5+3.2+4.43%+34.2%34114.19+1342.32+4.1%+50.4%+0.33%-16.3%
'26/03/1072.3+0.8+1.12%+35.7%32771.87+661.45+2.06%+53.5%-0.94%-17.9%
'26/03/0971.5-3.8-5.05%+28.8%32110.42-1489.12-4.43%+46.7%-0.62%-17.9%
'26/03/0675.3+0.1+0.13%+29%33599.54-73.4-0.22%+46.4%+0.35%-17.4%
'26/03/0575.2+4+5.62%+36.2%33672.94+844.06+2.57%+50.2%+3.05%-13.9%
'26/03/0471.2-6.4-8.25%+25%32828.88-1494.77-4.35%+43.6%-3.9%-18.6%
'26/03/0377.6-1.9-2.39%+22%34323.65-771.44-2.2%+40.5%-0.19%-18.5%
'26/03/0279.5-1.6-1.97%+19.6%35095.09-319.4-0.9%+39.2%-1.07%-19.6%
'26/02/2681.1+0.5+0.62%+20.3%35414.49+1.420%+39.2%+0.62%-18.9%
'26/02/2580.6-0.7-0.86%+19.3%35413.07+712.25+2.05%+42.1%-2.91%-22.8%
'26/02/2481.3+2.5+3.17%+23.1%34700.82+927.56+2.75%+46%+0.42%-22.9%
'26/02/2378.8-0.1-0.13%+22.9%33773.26+167.55+0.5%+46.7%-0.63%-23.8%
'26/02/1178.9-0.1-0.13%+22.8%33605.71+532.74+1.61%+49.1%-1.74%-26.3%
'26/02/1079+0.1+0.13%+22.9%33072.97+668.35+2.06%+52.1%-1.93%-29.2%
'26/02/0978.9+0.6+0.77%+23.9%32404.62+621.7+1.96%+55.1%-1.19%-31.2%
'26/02/0678.3-1.7-2.12%+21.2%31782.92-18.35-0.06%+55%-2.06%-33.8%
'26/02/0580-0.9-1.11%+19.9%31801.27-488.54-1.51%+52.7%+0.4%-32.8%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0480.9+3+3.85%+24.5%32289.81+94.45+0.29%+53.1%+3.56%-28.6%
'26/02/0377.9+2.4+3.18%+28.5%32195.36+571.33+1.81%+55.9%+1.37%-27.4%
'26/02/0275.5-2.7-3.45%+24%31624.03-439.72-1.37%+53.8%-2.08%-29.7%
'26/01/3078.2-3-3.69%+19.5%32063.75-472.52-1.45%+51.5%-2.24%-32.1%
'26/01/2981.2-3.6-4.25%+14.4%32536.27-267.55-0.82%+50.3%-3.43%-35.9%
'26/01/2884.8+0.5+0.59%+15.1%32803.82+485.9+1.5%+52.6%-0.91%-37.5%
'26/01/2784.3-1.2-1.4%+13.5%32317.92+253.4+0.79%+53.8%-2.19%-40.3%
'26/01/2685.5+2.1+2.52%+16.3%32064.52+103.01+0.32%+54.3%+2.2%-37.9%
'26/01/2383.4+1.6+1.96%+18.6%31961.51+215.43+0.68%+55.3%+1.28%-36.7%
'26/01/2281.8+0.9+1.11%+19.9%31746.08+499.71+1.6%+57.8%-0.49%-37.9%
'26/01/2180.9-1.3-1.58%+18%31246.37-513.62-1.62%+55.2%+0.04%-37.2%
'26/01/2082.2-1.6-1.91%+15.8%31759.99+120.7+0.38%+55.8%-2.29%-40.1%
'26/01/1983.8+0.4+0.48%+16.3%31639.29+230.59+0.73%+57%-0.25%-40.7%
'26/01/1683.4+0.1+0.12%+16.4%31408.7+598.12+1.94%+60%-1.82%-43.6%
'26/01/1583.3-0.8-0.95%+15.3%30810.58-131.2-0.42%+59.3%-0.53%-44%
'26/01/1484.1+1.1+1.33%+16.9%30941.78+234.56+0.76%+60.6%+0.57%-43.7%
'26/01/1383+1.6+1.97%+19.2%30707.22+139.93+0.46%+61.3%+1.51%-42.1%
'26/01/1281.4+0.7+0.87%+20.2%30567.29+278.33+0.92%+62.8%-0.05%-42.6%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0980.7-0.3-0.37%+19.8%30288.96-71.59-0.24%+62.4%-0.13%-42.6%
'26/01/0881-2.5-2.99%+16.2%30360.55-74.92-0.25%+62%-2.74%-45.8%
'26/01/0783.5+2.5+3.09%+19.8%30435.47-140.83-0.46%+61.2%+3.55%-41.5%
'26/01/0681+1.6+2.02%+22.2%30576.3+471.26+1.57%+63.8%+0.45%-41.6%
'26/01/0579.4-0.9-1.12%+20.8%30105.04+755.23+2.57%+68%-3.69%-47.2%
'26/01/0280.3-2.2-2.67%+17.6%29349.81+386.21+1.33%+70.2%-4%-52.6%
'25/12/3182.5+0.3+0.36%+18%28963.6+256.47+0.89%+71.7%-0.53%-53.7%
'25/12/3082.2-0.1-0.12%+17.9%28707.13-103.76-0.36%+71.1%+0.24%-53.3%
'25/12/2982.3+0.4+0.49%+18.4%28810.89+254.87+0.89%+72.6%-0.4%-54.2%
'25/12/2681.9-0.9-1.09%+17.1%28556.02+184.04+0.65%+73.8%-1.74%-56.6%
'25/12/2482.8-0.6-0.72%+16.3%28371.98+61.51+0.22%+74.1%-0.94%-57.8%
'25/12/2383.400%+16.3%28310.47+160.83+0.57%+75.1%-0.57%-58.8%
'25/12/2283.4+0.6+0.72%+17.1%28149.64+453.29+1.64%+78%-0.92%-60.9%
'25/12/1982.8+2.3+2.86%+20.5%27696.35+227.82+0.83%+79.5%+2.03%-59%
'25/12/1880.5-2.1-2.54%+17.4%27468.53-56.64-0.21%+79.1%-2.33%-61.7%
'25/12/1782.6-1.9-2.25%+14.8%27525.17-11.49-0.04%+79%-2.21%-64.2%
'25/12/1684.5-1.7-1.97%+12.5%27536.66-330.28-1.19%+76.9%-0.78%-64.4%
'25/12/1586.2+2.8+3.36%+16.3%27866.94-331.08-1.17%+74.8%+4.53%-58.5%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1283.4+1.5+1.83%+18.4%28198.02+173.27+0.62%+75.9%+1.21%-57.5%
'25/12/1181.9+0.1+0.12%+18.6%28024.75-375.98-1.32%+73.6%+1.44%-55%
'25/12/1081.8-2.9-3.42%+14.5%28400.73+218.13+0.77%+74.9%-4.19%-60.4%
'25/12/0984.7+2.6+3.17%+18.1%28182.6-121.18-0.43%+74.2%+3.6%-56%
'25/12/0882.1+3.9+4.99%+24%28303.78+322.89+1.15%+76.2%+3.84%-52.2%
'25/12/0578.2+0.2+0.26%+24.4%27980.89+185.18+0.67%+77.4%-0.41%-53%
'25/12/0478-1-1.27%+22.8%27795.71+2.67+0.01%+77.4%-1.28%-54.6%
'25/12/0379+1.9+2.46%+25.8%27793.04+228.77+0.83%+78.9%+1.63%-53.1%
'25/12/0277.1+0.5+0.65%+26.6%27564.27+221.74+0.81%+80.3%-0.16%-53.7%
'25/12/0176.6-0.9-1.16%+25.2%27342.53-283.95-1.03%+78.5%-0.13%-53.3%
'25/11/2877.5+0.9+1.17%+26.6%27626.48+71.95+0.26%+78.9%+0.91%-52.3%
'25/11/2776.6+0.2+0.26%+27%27554.53+144.99+0.53%+79.9%-0.27%-52.9%
'25/11/2676.4+1.8+2.41%+30%27409.54+497.37+1.85%+83.2%+0.56%-53.2%
'25/11/2574.6+0.9+1.22%+31.6%26912.17+407.93+1.54%+86%-0.32%-54.4%
'25/11/2473.7+0.7+0.96%+32.9%26504.24+69.3+0.26%+86.5%+0.7%-53.6%
'25/11/2173-2.6-3.44%+28.3%26434.94-991.42-3.61%+79.8%+0.17%-51.5%
'25/11/2075.6+0.1+0.13%+28.5%27426.36+846.24+3.18%+85.5%-3.05%-57%
'25/11/1975.500%+28.5%26580.12-176-0.66%+84.3%+0.66%-55.8%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1875.5-4.6-5.74%+21.1%26756.12-691.19-2.52%+79.6%-3.22%-58.5%
'25/11/1780.1-3.2-3.84%+16.4%27447.31+49.81+0.18%+80%-4.02%-63.5%
'25/11/1483.3-7-7.75%+7.42%27397.5-506.06-1.81%+76.7%-5.94%-69.3%
'25/11/1390.3+3.5+4.03%+11.8%27903.56-43.53-0.16%+76.4%+4.19%-64.7%
'25/11/1286.8+6.8+8.5%+21.2%27947.09+162.14+0.58%+77.4%+7.92%-56.2%
'25/11/1180+2+2.56%+24.4%27784.95-84.56-0.3%+76.9%+2.86%-52.5%
'25/11/1078+0.5+0.65%+25.2%27869.51+218.1+0.79%+78.3%-0.14%-53.1%
'25/11/0777.5-0.9-1.15%+23.7%27651.41-248.04-0.89%+76.7%-0.26%-53%
'25/11/0678.4+1.3+1.69%+25.8%27899.45+182.39+0.66%+77.9%+1.03%-52.1%
'25/11/0577.1-1-1.28%+24.2%27717.06-399.5-1.42%+75.3%+0.14%-51.1%
'25/11/0478.1-2.8-3.46%+19.9%28116.56-218.03-0.77%+74%-2.69%-54.1%
'25/11/0380.9-2-2.41%+17%28334.59+101.24+0.36%+74.6%-2.77%-57.6%
'25/10/3182.900%+17%28233.35-54.18-0.19%+74.3%+0.19%-57.3%
'25/10/3082.9-1.8-2.13%+14.5%28287.53-7.21-0.03%+74.2%-2.1%-59.7%
'25/10/2984.7+0.5+0.59%+15.2%28294.74+345.63+1.24%+76.4%-0.65%-61.2%
'25/10/2884.2-2.3-2.66%+12.1%27949.11-44.52-0.16%+76.1%-2.5%-64%
'25/10/2786.5+0.1+0.12%+12.3%27993.63+461.37+1.68%+79.1%-1.56%-66.8%
'25/10/2386.4-1.7-1.93%+10.1%27532.26-116.65-0.42%+78.3%-1.51%-68.2%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2288.1-0.6-0.68%+9.36%27648.91-103.5-0.37%+77.6%-0.31%-68.3%
'25/10/2188.7+2.7+3.14%+12.8%27752.41+63.78+0.23%+78.1%+2.91%-65.3%
'25/10/2086-0.3-0.35%+12.4%27688.63+386.26+1.41%+80.6%-1.76%-68.2%
'25/10/1786.3-0.3-0.35%+12%27302.37-345.5-1.25%+78.3%+0.9%-66.3%
'25/10/1686.6+0.7+0.81%+12.9%27647.87+372.16+1.36%+80.8%-0.55%-67.8%
'25/10/1585.9-0.5-0.58%+12.3%27275.71+482.56+1.8%+84%-2.38%-71.7%
'25/10/1486.4-1-1.14%+11%26793.15-130.27-0.48%+83.1%-0.66%-72.1%