≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6757 台灣虎航 / K線比較(日)

6757 台灣虎航

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.653.3+0.3+0.56%1.69%53.15453.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4182,246萬523799股/筆53.733.129.31-2.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2171,153萬307706張/筆53.21+0.1 (+0.19%)

連續漲跌: 連3漲  ( +0.9元 / +1.71%)

財報評分: 最新57分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台灣虎航受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:30)

• 台灣虎航客艙組員招募舉行初試　預計第4季報到 (ETtoday新聞雲 08/30 19:18)

• 台灣虎航租賃2具V2527-A5備份發動機之相關訊息 (公告訊息 08/13 16:04)

• 台灣虎航董事會通過2026年第二季財務報表 (公告訊息 08/13 16:00)

• 台灣虎航2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:03)

• 台灣虎航看好航空市場強勁成長 再釋出空服職缺 (Anue鉅亨 07/27 13:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台灣虎航與International Aero Engines, LLC簽署合作備忘錄 (公告訊息 07/21 22:21)

• 台灣虎航狠砍「薑母鴨航線」　女董座逆風突圍 (ETtoday新聞雲 07/16 08:30)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 台灣虎航現金股利配息基準日 (公告訊息 07/07 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1253.6+0.3+0.56%+0.56%49301.96-11.48-0.02%-0.02%+0.58%+0.59%
'26/10/0853.3+0.1+0.19%+0.75%49313.44-492.93-0.99%-1.01%+1.18%+1.76%
'26/10/0753.2+0.5+0.95%+1.71%49806.37-16.18-0.03%-1.04%+0.98%+2.75%
'26/10/0652.7-0.3-0.57%+1.13%49822.55+110.51+0.22%-0.82%-0.79%+1.96%
'26/10/0553-0.4-0.75%+0.37%49712.04+1236.3+2.55%+1.7%-3.3%-1.33%
'26/10/0253.400%+0.37%48475.74+122.25+0.25%+1.96%-0.25%-1.59%
'26/10/0153.4-0.6-1.11%-0.74%48353.49+413.36+0.86%+2.84%-1.97%-3.58%
'26/09/3054+0.6+1.12%+0.37%47940.13+308.17+0.65%+3.51%+0.47%-3.13%
'26/09/2953.400%+0.37%47631.96-392.64-0.82%+2.66%+0.82%-2.29%
'26/09/2453.4-0.7-1.29%-0.92%48024.6-132.69-0.28%+2.38%-1.01%-3.3%
'26/09/2354.1-0.2-0.37%-1.29%48157.29+357.12+0.75%+3.14%-1.12%-4.43%
'26/09/2254.3+0.1+0.18%-1.11%47800.17+81.33+0.17%+3.32%+0.01%-4.42%
'26/09/2154.2+0.2+0.37%-0.74%47718.84+538.09+1.14%+4.5%-0.77%-5.24%
'26/09/1854+0.6+1.12%+0.37%47180.75+892.75+1.93%+6.51%-0.81%-6.14%
'26/09/1753.4+0.4+0.75%+1.13%46288+439.1+0.96%+7.53%-0.21%-6.4%
'26/09/1653+0.2+0.38%+1.52%45848.9+337.41+0.74%+8.33%-0.36%-6.81%
'26/09/1552.8-1.1-2.04%-0.56%45511.49-351.03-0.77%+7.5%-1.27%-8.06%
'26/09/1453.9-0.3-0.55%-1.11%45862.52-322.33-0.7%+6.75%+0.15%-7.86%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1154.200%-1.11%46184.85-755.64-1.61%+5.03%+1.61%-6.14%
'26/09/1054.2-0.7-1.28%-2.37%46940.49-242.87-0.51%+4.49%-0.77%-6.86%
'26/09/0954.9-0.5-0.9%-3.25%47183.36+77.58+0.16%+4.66%-1.06%-7.91%
'26/09/0855.4-0.1-0.18%-3.42%47105.78-220.49-0.47%+4.17%+0.29%-7.6%
'26/09/0755.5-0.4-0.72%-4.11%47326.27+775.14+1.67%+5.91%-2.39%-10%
'26/09/0455.900%-4.11%46551.13+693.47+1.51%+7.51%-1.51%-11.6%
'26/09/0355.9+0.6+1.08%-3.07%45857.66-307.06-0.67%+6.8%+1.75%-9.87%
'26/09/0255.3-0.2-0.36%-3.42%46164.72-784-1.67%+5.01%+1.31%-8.44%
'26/09/0155.5-0.6-1.07%-4.46%46948.72+820.25+1.78%+6.88%-2.85%-11.3%
'26/08/3156.1+1+1.81%-2.72%46128.47-202.98-0.44%+6.41%+2.25%-9.13%
'26/08/2855.1-1.1-1.96%-4.63%46331.45+356.23+0.77%+7.24%-2.73%-11.9%
'26/08/2756.2-0.1-0.18%-4.8%45975.22+142.6+0.31%+7.57%-0.49%-12.4%
'26/08/2656.3+0.5+0.9%-3.94%45832.62+663.16+1.47%+9.15%-0.57%-13.1%
'26/08/2555.8-0.2-0.36%-4.29%45169.46+407.14+0.91%+10.1%-1.27%-14.4%
'26/08/2456+0.2+0.36%-3.94%44762.32-461.97-1.02%+9.02%+1.38%-13%
'26/08/2155.8-0.5-0.89%-4.8%45224.29+290.55+0.65%+9.72%-1.54%-14.5%
'26/08/2056.3-0.7-1.23%-5.96%44933.74+214.39+0.48%+10.2%-1.71%-16.2%
'26/08/1957+0.4+0.71%-5.3%44719.35-589.33-1.3%+8.81%+2.01%-14.1%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.6+0.6+1.07%-4.29%45308.68-548.59-1.2%+7.51%+2.27%-11.8%
'26/08/1756+1.2+2.19%-2.19%45857.27+46.26+0.1%+7.62%+2.09%-9.81%
'26/08/1454.8+0.4+0.74%-1.47%45811.01-210.47-0.46%+7.13%+1.2%-8.6%
'26/08/1354.4-1.3-2.33%-3.77%46021.48+503.41+1.11%+8.31%-3.44%-12.1%
'26/08/1255.7-0.4-0.71%-4.46%45518.07+397.35+0.88%+9.27%-1.59%-13.7%
'26/08/1156.1+0.5+0.9%-3.6%45120.72+191.96+0.43%+9.73%+0.47%-13.3%
'26/08/1055.6-1.8-3.14%-6.62%44928.76+702.85+1.59%+11.5%-4.73%-18.1%
'26/08/0757.4+0.9+1.59%-5.13%44225.91-170.79-0.38%+11%+1.97%-16.2%
'26/08/0656.5-0.2-0.35%-5.47%44396.7-214.9-0.48%+10.5%+0.13%-16%
'26/08/0556.7+0.8+1.43%-4.11%44611.6+1250.94+2.88%+13.7%-1.45%-17.8%
'26/08/0455.9-0.6-1.06%-5.13%43360.66-25.75-0.06%+13.6%-1%-18.8%
'26/08/0356.5-0.9-1.57%-6.62%43386.41+266.66+0.62%+14.3%-2.19%-21%
'26/07/3157.4+2.5+4.55%-2.37%43119.75+3186.45+7.98%+23.5%-3.43%-25.8%
'26/07/3054.9-0.3-0.54%-2.9%39933.3-105.88-0.26%+23.1%-0.28%-26%
'26/07/2955.2+0.5+0.91%-2.01%40039.18-1564.18-3.76%+18.5%+4.67%-20.5%
'26/07/2854.7+1.6+3.01%+0.94%41603.36-2030.83-4.65%+13%+7.66%-12%
'26/07/2755.5+1.1+2.02%+2.94%43634.19-20.65-0.05%+12.9%+2.07%-9.99%
'26/07/2454.4-1.1-1.98%+0.9%43654.84-1195.97-2.67%+9.92%+0.69%-9.02%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2355.5-1.4-2.46%-1.58%44850.81+25.03+0.06%+9.99%-2.52%-11.6%
'26/07/2256.9-1.7-2.9%-4.44%44825.78+592.91+1.34%+11.5%-4.24%-15.9%
'26/07/2158.6+1.3+2.27%-2.27%44232.87+1783.17+4.2%+16.1%-1.93%-18.4%
'26/07/2057.3+1.1+1.96%-0.36%42449.7-221.57-0.52%+15.5%+2.48%-15.9%
'26/07/1756.2-1.7-2.94%-3.28%42671.27-2953.71-6.47%+8.06%+3.53%-11.3%
'26/07/1657.9-0.7-1.19%-4.44%45624.98-6.61-0.01%+8.04%-1.18%-12.5%
'26/07/1558.6+1.3+2.27%-2.27%45631.59+893.64+2%+10.2%+0.27%-12.5%
'26/07/1457.3-0.8-1.38%-3.61%44737.95-642.57-1.42%+8.64%+0.04%-12.3%
'26/07/1358.1-0.1-0.17%-3.78%45380.52+25.91+0.06%+8.7%-0.23%-12.5%
'26/07/0958.2-1.6-2.68%-6.35%45354.61-379.8-0.83%+7.8%-1.85%-14.2%
'26/07/0859.8-0.4-0.66%-6.98%45734.41+255.3+0.56%+8.41%-1.22%-15.4%
'26/07/0760.2-0.5-0.82%-7.74%45479.11-1077.28-2.31%+5.9%+1.49%-13.6%
'26/07/0660.7+0.2+0.33%-7.44%46556.39-224.23-0.48%+5.39%+0.81%-12.8%
'26/07/0360.5-0.3-0.49%-7.89%46780.62+36.46+0.08%+5.47%-0.57%-13.4%
'26/07/0260.8-0.7-1.14%-8.94%46744.16-274.83-0.58%+4.86%-0.56%-13.8%
'26/07/0161.5-0.8-1.28%-10.1%47018.99+893.08+1.94%+6.89%-3.22%-17%
'26/06/3062.3+1+1.63%-8.65%46125.91+1126.01+2.5%+9.56%-0.87%-18.2%
'26/06/2961.3-1.3-2.08%-10.5%44999.9+428.14+0.96%+10.6%-3.04%-21.2%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.6-3-4.57%-14.6%44571.76-1683.5-3.64%+6.59%-0.93%-21.2%
'26/06/2565.6+2.8+4.46%-10.8%46255.26+211.66+0.46%+7.08%+4%-17.9%
'26/06/2462.8+1.5+2.45%-8.65%46043.6-1057.05-2.24%+4.67%+4.69%-13.3%
'26/06/2361.3+2.4+4.07%-4.92%47100.65-640.86-1.34%+3.27%+5.41%-8.19%
'26/06/2258.9+0.7+1.2%-3.78%47741.51+1276.31+2.75%+6.11%-1.55%-9.89%
'26/06/1858.2-0.9-1.52%-5.25%46465.2+587.81+1.28%+7.46%-2.8%-12.7%
'26/06/1759.1+2.7+4.79%-0.71%45877.39+68.2+0.15%+7.62%+4.64%-8.33%
'26/06/1656.4-2.1-3.59%-4.27%45809.19+412.2+0.91%+8.6%-4.5%-12.9%
'26/06/1558.5+1.9+3.36%-1.06%45396.99+1227.95+2.78%+11.6%+0.58%-12.7%
'26/06/1256.6+1+1.8%+0.72%44169.04+1019.58+2.36%+14.3%-0.56%-13.5%
'26/06/1155.6+2+3.73%+4.48%43149.46-76.08-0.18%+14.1%+3.91%-9.58%
'26/06/1053.6+0.9+1.71%+6.26%43225.54-1478.9-3.31%+10.3%+5.02%-4.02%
'26/06/0952.7+0.5+0.96%+7.28%44704.44+1201.66+2.76%+13.3%-1.8%-6.05%
'26/06/0852.2-2.2-4.04%+2.94%43502.78-1568.16-3.48%+9.39%-0.56%-6.45%
'26/06/0554.4+0.2+0.37%+3.32%45070.94-606.52-1.33%+7.93%+1.7%-4.61%
'26/06/0454.2-1.5-2.69%+0.54%45677.46-781.7-1.68%+6.12%-1.01%-5.58%
'26/06/0355.7-0.7-1.24%-0.71%46459.16+901.85+1.98%+8.22%-3.22%-8.93%
'26/06/0256.4-2.5-4.24%-4.92%45557.31+219.4+0.48%+8.74%-4.72%-13.7%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0158.9+2.2+3.88%-1.23%45337.91+604.97+1.35%+10.2%+2.53%-11.4%
'26/05/2956.7+1.9+3.47%+2.19%44732.94+1096.5+2.51%+13%+0.96%-10.8%
'26/05/2854.8+0.3+0.55%+2.75%43636.44-620.36-1.4%+11.4%+1.95%-8.65%
'26/05/2754.5-0.7-1.27%+1.45%44256.8+731.43+1.68%+13.3%-2.95%-11.8%
'26/05/2655.2+0.8+1.47%+2.94%43525.37-119.03-0.27%+13%+1.74%-10%
'26/05/2554.4+0.3+0.55%+3.51%43644.4+1376.43+3.26%+16.6%-2.71%-13.1%
'26/05/2254.1-0.1-0.18%+3.32%42267.97+899.76+2.18%+19.2%-2.36%-15.9%
'26/05/2154.2+1.8+3.44%+6.87%41368.21+1347.39+3.37%+23.2%+0.07%-16.3%
'26/05/2052.400%+6.87%40020.82-154.74-0.39%+22.7%+0.39%-15.8%
'26/05/1952.4+0.9+1.75%+8.74%40175.56-716.26-1.75%+20.6%+3.5%-11.8%
'26/05/1851.5-0.4-0.77%+7.9%40891.82-280.54-0.68%+19.7%-0.09%-11.8%
'26/05/1551.9-1.1-2.08%+5.66%41172.36-579.39-1.39%+18.1%-0.69%-12.4%
'26/05/1453+0.5+0.95%+6.67%41751.75+377.25+0.91%+19.2%+0.04%-12.5%
'26/05/1352.5-1.5-2.78%+3.7%41374.5-523.82-1.25%+17.7%-1.53%-14%
'26/05/1254-1.2-2.17%+1.45%41898.32+108.26+0.26%+18%-2.43%-16.5%
'26/05/1155.2-1.8-3.16%-1.75%41790.06+186.12+0.45%+18.5%-3.61%-20.3%
'26/05/0857+1.8+3.26%+1.45%41603.94-329.84-0.79%+17.6%+4.05%-16.1%
'26/05/0755.2+5+9.96%+11.6%41933.78+794.93+1.93%+19.8%+8.03%-8.29%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650.2-0.1-0.2%+11.3%41138.85+369.56+0.91%+20.9%-1.11%-9.6%
'26/05/0550.3-0.6-1.18%+10%40769.29+64.15+0.16%+21.1%-1.34%-11.1%
'26/05/0450.9+1.25+2.52%+12.8%40705.14+1778.51+4.57%+26.7%-2.05%-13.9%
'26/04/3049.65+0.05+0.1%+12.9%38926.63-376.87-0.96%+25.4%+1.06%-12.5%
'26/04/2949.6+1.25+2.59%+15.8%39303.5-218.23-0.55%+24.7%+3.14%-8.92%
'26/04/2848.35+0.05+0.1%+15.9%39521.73-94.9-0.24%+24.4%+0.34%-8.51%
'26/04/2748.3+0.65+1.36%+17.5%39616.63+684.23+1.76%+26.6%-0.4%-9.11%
'26/04/2447.65-0.9-1.85%+15.3%38932.4+1218.25+3.23%+30.7%-5.08%-15.4%
'26/04/2348.55-0.4-0.82%+14.4%37714.15-164.32-0.43%+30.2%-0.39%-15.8%
'26/04/2248.95-0.25-0.51%+13.8%37878.47+273.36+0.73%+31.1%-1.24%-17.3%
'26/04/2149.2+0.1+0.2%+14.1%37605.11+646.31+1.75%+33.4%-1.55%-19.3%
'26/04/2049.1-0.5-1.01%+12.9%36958.8+154.46+0.42%+34%-1.43%-21.1%
'26/04/1749.6-0.5-1%+11.8%36804.34-327.68-0.88%+32.8%-0.12%-21%
'26/04/1650.1+0.35+0.7%+12.6%37132.02+409.88+1.12%+34.3%-0.42%-21.7%
'26/04/1549.75+0.1+0.2%+12.8%36722.14+426.02+1.17%+35.8%-0.97%-23%
'26/04/1449.65-0.25-0.5%+12.2%36296.12+838.83+2.37%+39%-2.87%-26.8%
'26/04/1349.9+0.5+1.01%+13.4%35457.29+39.46+0.11%+39.2%+0.9%-25.8%
'26/04/1049.400%+13.4%35417.83+556.67+1.6%+41.4%-1.6%-28.1%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0949.4-0.7-1.4%+11.8%34861.16+99.78+0.29%+41.8%-1.69%-30.1%
'26/04/0850.1+1.4+2.87%+15%34761.38+1531.56+4.61%+48.4%-1.74%-33.4%
'26/04/0748.7-0.3-0.61%+14.3%33229.82+657.39+2.02%+51.4%-2.63%-37.1%
'26/04/0249-1.6-3.16%+10.7%32572.43-602.39-1.82%+48.6%-1.34%-37.9%
'26/04/0150.6+1.45+2.95%+13.9%33174.82+1451.83+4.58%+55.4%-1.63%-41.5%
'26/03/3149.15-1.05-2.09%+11.6%31722.99-795.17-2.45%+51.6%+0.36%-40.1%
'26/03/3050.2-2-3.83%+7.28%32518.16-594.43-1.8%+48.9%-2.03%-41.6%
'26/03/2752.2-1.1-2.06%+5.07%33112.59-225.03-0.68%+47.9%-1.38%-42.8%
'26/03/2653.3-1.8-3.27%+1.63%33337.62-101.49-0.3%+47.4%-2.97%-45.8%
'26/03/2555.1+0.8+1.47%+3.13%33439.11+826.87+2.54%+51.2%-1.07%-48%
'26/03/2454.3+1.3+2.45%+5.66%32612.24-110.26-0.34%+50.7%+2.79%-45%
'26/03/2353+0.1+0.19%+5.86%32722.5-821.38-2.45%+47%+2.64%-41.1%
'26/03/2052.9+0.4+0.76%+6.67%33543.88-145.8-0.43%+46.3%+1.19%-39.7%
'26/03/1952.5-0.6-1.13%+5.46%33689.68-658.9-1.92%+43.5%+0.79%-38.1%
'26/03/1853.1-0.8-1.48%+3.9%34348.58+512.01+1.51%+45.7%-2.99%-41.8%
'26/03/1753.9+0.3+0.56%+4.48%33836.57+494.06+1.48%+47.9%-0.92%-43.4%
'26/03/1653.6+0.6+1.13%+5.66%33342.51-57.81-0.17%+47.6%+1.3%-41.9%
'26/03/1353-0.8-1.49%+4.09%33400.32-181.54-0.54%+46.8%-0.95%-42.7%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1253.8+1.1+2.09%+6.26%33581.86-532.33-1.56%+44.5%+3.65%-38.3%
'26/03/1152.7+1.3+2.53%+8.95%34114.19+1342.32+4.1%+50.4%-1.57%-41.5%
'26/03/1051.4+1.5+3.01%+12.2%32771.87+661.45+2.06%+53.5%+0.95%-41.3%
'26/03/0949.9-1.8-3.48%+8.32%32110.42-1489.12-4.43%+46.7%+0.95%-38.4%
'26/03/0651.7-3.5-6.34%+1.45%33599.54-73.4-0.22%+46.4%-6.12%-45%
'26/03/0555.2-4.8-8%-6.67%33672.94+844.06+2.57%+50.2%-10.6%-56.8%
'26/03/0460-1.2-1.96%-8.5%32828.88-1494.77-4.35%+43.6%+2.39%-52.1%
'26/03/0361.2-1.8-2.86%-11.1%34323.65-771.44-2.2%+40.5%-0.66%-51.6%
'26/03/0263-1-1.56%-12.5%35095.09-319.4-0.9%+39.2%-0.66%-51.7%
'26/02/2664+0.3+0.47%-12.1%35414.49+1.420%+39.2%+0.47%-51.3%
'26/02/2563.7-0.5-0.78%-12.8%35413.07+712.25+2.05%+42.1%-2.83%-54.8%
'26/02/2464.2-0.5-0.77%-13.4%34700.82+927.56+2.75%+46%-3.52%-59.4%
'26/02/2364.7-0.4-0.61%-14%33773.26+167.55+0.5%+46.7%-1.11%-60.7%
'26/02/1165.1-0.2-0.31%-14.2%33605.71+532.74+1.61%+49.1%-1.92%-63.3%
'26/02/1065.3+0.3+0.46%-13.8%33072.97+668.35+2.06%+52.1%-1.6%-66%
'26/02/0965-0.2-0.31%-14.1%32404.62+621.7+1.96%+55.1%-2.27%-69.2%
'26/02/0665.2-1-1.51%-15.4%31782.92-18.35-0.06%+55%-1.45%-70.4%
'26/02/0566.2+1.7+2.64%-13.2%31801.27-488.54-1.51%+52.7%+4.15%-65.9%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0464.5+0.3+0.47%-12.8%32289.81+94.45+0.29%+53.1%+0.18%-65.9%
'26/02/0364.2-1.1-1.68%-14.2%32195.36+571.33+1.81%+55.9%-3.49%-70.1%
'26/02/0265.3-2.3-3.4%-17.2%31624.03-439.72-1.37%+53.8%-2.03%-70.9%
'26/01/3067.6-1.1-1.6%-18.5%32063.75-472.52-1.45%+51.5%-0.15%-70%
'26/01/2968.7+0.5+0.73%-17.9%32536.27-267.55-0.82%+50.3%+1.55%-68.2%
'26/01/2868.2-0.3-0.44%-18.2%32803.82+485.9+1.5%+52.6%-1.94%-70.8%
'26/01/2768.5-1-1.44%-19.4%32317.92+253.4+0.79%+53.8%-2.23%-73.2%
'26/01/2669.5+0.3+0.43%-19.1%32064.52+103.01+0.32%+54.3%+0.11%-73.3%
'26/01/2369.2-2.7-3.76%-22.1%31961.51+215.43+0.68%+55.3%-4.44%-77.4%
'26/01/2271.9+1.3+1.84%-20.7%31746.08+499.71+1.6%+57.8%+0.24%-78.5%
'26/01/2170.6+1+1.44%-19.5%31246.37-513.62-1.62%+55.2%+3.06%-74.8%
'26/01/2069.6+1.4+2.05%-17.9%31759.99+120.7+0.38%+55.8%+1.67%-73.7%
'26/01/1968.2+1+1.49%-16.7%31639.29+230.59+0.73%+57%+0.76%-73.6%
'26/01/1667.2+0.6+0.9%-15.9%31408.7+598.12+1.94%+60%-1.04%-75.9%
'26/01/1566.6-0.4-0.6%-16.4%30810.58-131.2-0.42%+59.3%-0.18%-75.8%
'26/01/1467+0.6+0.9%-15.7%30941.78+234.56+0.76%+60.6%+0.14%-76.2%
'26/01/1366.4+0.3+0.45%-15.3%30707.22+139.93+0.46%+61.3%-0.01%-76.6%
'26/01/1266.1-0.6-0.9%-16%30567.29+278.33+0.92%+62.8%-1.82%-78.8%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0966.700%-16%30288.96-71.59-0.24%+62.4%+0.24%-78.4%
'26/01/0866.7+0.7+1.06%-15.2%30360.55-74.92-0.25%+62%+1.31%-77.1%
'26/01/0766+1.6+2.48%-13%30435.47-140.83-0.46%+61.2%+2.94%-74.3%
'26/01/0664.4+0.4+0.62%-12.5%30576.3+471.26+1.57%+63.8%-0.95%-76.3%
'26/01/0564-0.4-0.62%-13%30105.04+755.23+2.57%+68%-3.19%-81%
'26/01/0264.4-0.1-0.16%-13.2%29349.81+386.21+1.33%+70.2%-1.49%-83.4%
'25/12/3164.5-0.5-0.77%-13.8%28963.6+256.47+0.89%+71.7%-1.66%-85.6%
'25/12/3065-1.2-1.81%-15.4%28707.13-103.76-0.36%+71.1%-1.45%-86.5%
'25/12/2966.2+0.6+0.91%-14.6%28810.89+254.87+0.89%+72.6%+0.02%-87.3%
'25/12/2665.6+0.1+0.15%-14.5%28556.02+184.04+0.65%+73.8%-0.5%-88.3%
'25/12/2465.5-0.5-0.76%-15.2%28371.98+61.51+0.22%+74.1%-0.98%-89.3%
'25/12/2366-1-1.49%-16.4%28310.47+160.83+0.57%+75.1%-2.06%-91.6%
'25/12/2267+0.2+0.3%-16.2%28149.64+453.29+1.64%+78%-1.34%-94.2%
'25/12/1966.8+0.1+0.15%-16%27696.35+227.82+0.83%+79.5%-0.68%-95.5%
'25/12/1866.7+0.5+0.76%-15.4%27468.53-56.64-0.21%+79.1%+0.97%-94.5%
'25/12/1766.2-0.4-0.6%-15.9%27525.17-11.49-0.04%+79%-0.56%-95%
'25/12/1666.6-0.9-1.33%-17%27536.66-330.28-1.19%+76.9%-0.14%-94%
'25/12/1567.5+0.4+0.6%-16.5%27866.94-331.08-1.17%+74.8%+1.77%-91.4%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1267.1-0.5-0.74%-17.2%28198.02+173.27+0.62%+75.9%-1.36%-93.1%
'25/12/1167.6+0.3+0.45%-16.8%28024.75-375.98-1.32%+73.6%+1.77%-90.4%
'25/12/1067.3+0.2+0.3%-16.5%28400.73+218.13+0.77%+74.9%-0.47%-91.5%
'25/12/0967.1-1.4-2.04%-18.2%28182.6-121.18-0.43%+74.2%-1.61%-92.4%
'25/12/0868.5-0.8-1.15%-19.2%28303.78+322.89+1.15%+76.2%-2.3%-95.4%
'25/12/0569.3+0.3+0.43%-18.8%27980.89+185.18+0.67%+77.4%-0.24%-96.2%
'25/12/0469+1.2+1.77%-17.4%27795.71+2.67+0.01%+77.4%+1.76%-94.8%
'25/12/0367.8+0.1+0.15%-17.3%27793.04+228.77+0.83%+78.9%-0.68%-96.1%
'25/12/0267.7-1.4-2.03%-19%27564.27+221.74+0.81%+80.3%-2.84%-99.3%
'25/12/0169.1+0.1+0.14%-18.8%27342.53-283.95-1.03%+78.5%+1.17%-97.3%
'25/11/2869+1.2+1.77%-17.4%27626.48+71.95+0.26%+78.9%+1.51%-96.3%
'25/11/2767.8-0.5-0.73%-18%27554.53+144.99+0.53%+79.9%-1.26%-97.9%
'25/11/2668.3+1.6+2.4%-16%27409.54+497.37+1.85%+83.2%+0.55%-99.2%
'25/11/2566.7+0.4+0.6%-15.5%26912.17+407.93+1.54%+86%-0.94%-101.6%
'25/11/2466.3-0.4-0.6%-16%26504.24+69.3+0.26%+86.5%-0.86%-102.5%
'25/11/2166.7-0.8-1.19%-17%26434.94-991.42-3.61%+79.8%+2.42%-96.8%
'25/11/2067.500%-17%27426.36+846.24+3.18%+85.5%-3.18%-102.5%
'25/11/1967.500%-17%26580.12-176-0.66%+84.3%+0.66%-101.3%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1867.5+0.5+0.75%-16.4%26756.12-691.19-2.52%+79.6%+3.27%-96%
'25/11/1767-1.6-2.33%-18.4%27447.31+49.81+0.18%+80%-2.51%-98.3%
'25/11/1468.6-0.1-0.15%-18.5%27397.5-506.06-1.81%+76.7%+1.66%-95.2%
'25/11/1368.7-0.5-0.72%-19.1%27903.56-43.53-0.16%+76.4%-0.56%-95.5%
'25/11/1269.2+0.7+1.02%-18.2%27947.09+162.14+0.58%+77.4%+0.44%-95.7%
'25/11/1168.5+0.8+1.18%-17.3%27784.95-84.56-0.3%+76.9%+1.48%-94.2%
'25/11/1067.7-0.5-0.73%-17.9%27869.51+218.1+0.79%+78.3%-1.52%-96.2%
'25/11/0768.2-1-1.45%-19.1%27651.41-248.04-0.89%+76.7%-0.56%-95.8%
'25/11/0669.2+0.7+1.02%-18.2%27899.45+182.39+0.66%+77.9%+0.36%-96.1%
'25/11/0568.5+1.4+2.09%-16.5%27717.06-399.5-1.42%+75.3%+3.51%-91.9%
'25/11/0467.1-0.8-1.18%-17.5%28116.56-218.03-0.77%+74%-0.41%-91.5%
'25/11/0367.9+0.1+0.15%-17.4%28334.59+101.24+0.36%+74.6%-0.21%-92%
'25/10/3167.800%-17.4%28233.35-54.18-0.19%+74.3%+0.19%-91.7%
'25/10/3067.8+1.4+2.11%-15.7%28287.53-7.21-0.03%+74.2%+2.14%-89.9%
'25/10/2966.4-2-2.92%-18.1%28294.74+345.63+1.24%+76.4%-4.16%-94.5%
'25/10/2868.4-1.6-2.29%-20%27949.11-44.52-0.16%+76.1%-2.13%-96.1%
'25/10/2770-1-1.41%-21.1%27993.63+461.37+1.68%+79.1%-3.09%-100.2%
'25/10/2371+0.1+0.14%-21%27532.26-116.65-0.42%+78.3%+0.56%-99.3%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2270.9+0.3+0.42%-20.7%27648.91-103.5-0.37%+77.6%+0.79%-98.3%
'25/10/2170.6-1.4-1.94%-22.2%27752.41+63.78+0.23%+78.1%-2.17%-100.3%
'25/10/2072-2.8-3.74%-25.1%27688.63+386.26+1.41%+80.6%-5.15%-105.7%
'25/10/1774.8-0.9-1.19%-26%27302.37-345.5-1.25%+78.3%+0.06%-104.3%
'25/10/1675.7-0.8-1.05%-26.8%27647.87+372.16+1.36%+80.8%-2.41%-107.6%
'25/10/1576.5+1.1+1.46%-25.7%27275.71+482.56+1.8%+84%-0.34%-109.7%
'25/10/1475.4+0.1+0.13%-25.6%26793.15-130.27-0.48%+83.1%+0.61%-108.8%