≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6689 伊雲谷 / K線比較(日)

6689 伊雲谷

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.262.6+1.6+2.56%3.19%62.664.662.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2671,706萬272981股/筆63.91.529.59-15.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109679.9萬150724張/筆62.57-0.1 (-0.16%)

連續漲跌: 首日上漲  ( +1.6元 / +2.56%)

財報評分: 最新43分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 〈熱門股〉伊雲谷發表企業AI產品 逆勢抗跌股價創1個月高 (Anue鉅亨 09/12 10:52)

• 伊雲谷受邀參加由元大證券舉辦之法人說明會 (公告訊息 08/21 16:29)

• 伊雲谷代理發言人及會計主管異動 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過設置副執行長、財務長及營運長 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:16)

• 伊雲谷2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 代重要子公司聯佳股份有限公司公告辦理減資變更登記完成 (公告訊息 07/14 16:42)

• 伊雲谷2026年現金股利除息基準日等相關事宜 (公告訊息 07/14 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1264.2+1.6+2.56%+2.56%49301.96-11.48-0.02%-0.02%+2.58%+2.58%
'26/10/0862.6-0.1-0.16%+2.39%49313.44-492.93-0.99%-1.01%+0.83%+3.41%
'26/10/0762.700%+2.39%49806.37-16.18-0.03%-1.04%+0.03%+3.44%
'26/10/0662.7-0.4-0.63%+1.74%49822.55+110.51+0.22%-0.82%-0.85%+2.57%
'26/10/0563.1-1.7-2.62%-0.93%49712.04+1236.3+2.55%+1.7%-5.17%-2.63%
'26/10/0264.8+0.6+0.93%0%48475.74+122.25+0.25%+1.96%+0.68%-1.96%
'26/10/0164.2-0.6-0.93%-0.93%48353.49+413.36+0.86%+2.84%-1.79%-3.77%
'26/09/3064.8+0.4+0.62%-0.31%47940.13+308.17+0.65%+3.51%-0.03%-3.82%
'26/09/2964.4+0.5+0.78%+0.47%47631.96-392.64-0.82%+2.66%+1.6%-2.19%
'26/09/2463.9-0.1-0.16%+0.31%48024.6-132.69-0.28%+2.38%+0.12%-2.06%
'26/09/2364-0.1-0.16%+0.16%48157.29+357.12+0.75%+3.14%-0.91%-2.99%
'26/09/2264.1-1.3-1.99%-1.83%47800.17+81.33+0.17%+3.32%-2.16%-5.15%
'26/09/2165.4-1.4-2.1%-3.89%47718.84+538.09+1.14%+4.5%-3.24%-8.39%
'26/09/1866.8+1.3+1.98%-1.98%47180.75+892.75+1.93%+6.51%+0.05%-8.5%
'26/09/1765.5-1.5-2.24%-4.18%46288+439.1+0.96%+7.53%-3.2%-11.7%
'26/09/1667-2.3-3.32%-7.36%45848.9+337.41+0.74%+8.33%-4.06%-15.7%
'26/09/1569.3-1.2-1.7%-8.94%45511.49-351.03-0.77%+7.5%-0.93%-16.4%
'26/09/1470.5+6.4+9.98%+0.16%45862.52-322.33-0.7%+6.75%+10.7%-6.59%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1164.1+4+6.66%+6.82%46184.85-755.64-1.61%+5.03%+8.27%+1.79%
'26/09/1060.1-1.3-2.12%+4.56%46940.49-242.87-0.51%+4.49%-1.61%+0.07%
'26/09/0961.4+0.4+0.66%+5.25%47183.36+77.58+0.16%+4.66%+0.5%+0.58%
'26/09/0861-1-1.61%+3.55%47105.78-220.49-0.47%+4.17%-1.14%-0.63%
'26/09/0762+1+1.64%+5.25%47326.27+775.14+1.67%+5.91%-0.03%-0.66%
'26/09/0461+0.2+0.33%+5.59%46551.13+693.47+1.51%+7.51%-1.18%-1.92%
'26/09/0360.8-1.5-2.41%+3.05%45857.66-307.06-0.67%+6.8%-1.74%-3.75%
'26/09/0262.3+0.6+0.97%+4.05%46164.72-784-1.67%+5.01%+2.64%-0.96%
'26/09/0161.7-0.1-0.16%+3.88%46948.72+820.25+1.78%+6.88%-1.94%-3%
'26/08/3161.8-0.5-0.8%+3.05%46128.47-202.98-0.44%+6.41%-0.36%-3.36%
'26/08/2862.3+0.8+1.3%+4.39%46331.45+356.23+0.77%+7.24%+0.53%-2.85%
'26/08/2761.5-1.5-2.38%+1.9%45975.22+142.6+0.31%+7.57%-2.69%-5.66%
'26/08/2663+1.6+2.61%+4.56%45832.62+663.16+1.47%+9.15%+1.14%-4.59%
'26/08/2561.400%+4.56%45169.46+407.14+0.91%+10.1%-0.91%-5.58%
'26/08/2461.4+0.3+0.49%+5.07%44762.32-461.97-1.02%+9.02%+1.51%-3.94%
'26/08/2161.1-0.1-0.16%+4.9%45224.29+290.55+0.65%+9.72%-0.81%-4.82%
'26/08/2061.2+0.5+0.82%+5.77%44933.74+214.39+0.48%+10.2%+0.34%-4.48%
'26/08/1960.7+0.5+0.83%+6.64%44719.35-589.33-1.3%+8.81%+2.13%-2.17%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1860.2-1.1-1.79%+4.73%45308.68-548.59-1.2%+7.51%-0.59%-2.78%
'26/08/1761.3-1.7-2.7%+1.9%45857.27+46.26+0.1%+7.62%-2.8%-5.72%
'26/08/1463-0.5-0.79%+1.1%45811.01-210.47-0.46%+7.13%-0.33%-6.03%
'26/08/1363.5+1.2+1.93%+3.05%46021.48+503.41+1.11%+8.31%+0.82%-5.26%
'26/08/1262.3-2.7-4.15%-1.23%45518.07+397.35+0.88%+9.27%-5.03%-10.5%
'26/08/1165+0.9+1.4%+0.16%45120.72+191.96+0.43%+9.73%+0.97%-9.58%
'26/08/1064.1+2.5+4.06%+4.22%44928.76+702.85+1.59%+11.5%+2.47%-7.26%
'26/08/0761.6+0.5+0.82%+5.07%44225.91-170.79-0.38%+11%+1.2%-5.98%
'26/08/0661.1+0.4+0.66%+5.77%44396.7-214.9-0.48%+10.5%+1.14%-4.75%
'26/08/0560.700%+5.77%44611.6+1250.94+2.88%+13.7%-2.88%-7.94%
'26/08/0460.7+1.9+3.23%+9.18%43360.66-25.75-0.06%+13.6%+3.29%-4.45%
'26/08/0358.8+2.1+3.7%+13.2%43386.41+266.66+0.62%+14.3%+3.08%-1.11%
'26/07/3156.7+1+1.8%+15.3%43119.75+3186.45+7.98%+23.5%-6.18%-8.2%
'26/07/3055.7+0.3+0.54%+15.9%39933.3-105.88-0.26%+23.1%+0.8%-7.25%
'26/07/2955.4-1.7-2.98%+12.4%40039.18-1564.18-3.76%+18.5%+0.78%-6.07%
'26/07/2859.1-2-3.27%+8.35%41603.36-2030.83-4.65%+13%+1.38%-4.64%
'26/07/2761.1+0.4+0.66%+9.06%43634.19-20.65-0.05%+12.9%+0.71%-3.87%
'26/07/2460.7-0.9-1.46%+7.47%43654.84-1195.97-2.67%+9.92%+1.21%-2.46%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2361.6-0.4-0.65%+6.77%44850.81+25.03+0.06%+9.99%-0.71%-3.21%
'26/07/2262-0.1-0.16%+6.6%44825.78+592.91+1.34%+11.5%-1.5%-4.86%
'26/07/2162.1+1.9+3.16%+9.97%44232.87+1783.17+4.2%+16.1%-1.04%-6.18%
'26/07/2060.2-0.7-1.15%+8.7%42449.7-221.57-0.52%+15.5%-0.63%-6.84%
'26/07/1760.9-2.3-3.64%+4.75%42671.27-2953.71-6.47%+8.06%+2.83%-3.31%
'26/07/1663.2-0.5-0.78%+3.92%45624.98-6.61-0.01%+8.04%-0.77%-4.12%
'26/07/1563.7+1.1+1.76%+5.75%45631.59+893.64+2%+10.2%-0.24%-4.45%
'26/07/1462.6-2.1-3.25%+2.32%44737.95-642.57-1.42%+8.64%-1.83%-6.32%
'26/07/1364.7+0.9+1.41%+3.76%45380.52+25.91+0.06%+8.7%+1.35%-4.94%
'26/07/0963.8+0.2+0.31%+4.09%45354.61-379.8-0.83%+7.8%+1.14%-3.71%
'26/07/0863.6+0.1+0.16%+4.25%45734.41+255.3+0.56%+8.41%-0.4%-4.15%
'26/07/0763.5-1.4-2.16%+2%45479.11-1077.28-2.31%+5.9%+0.15%-3.89%
'26/07/0664.9+1+1.56%+3.6%46556.39-224.23-0.48%+5.39%+2.04%-1.79%
'26/07/0363.9+1.3+2.08%+5.75%46780.62+36.46+0.08%+5.47%+2%+0.28%
'26/07/0262.6+0.1+0.16%+5.92%46744.16-274.83-0.58%+4.86%+0.74%+1.06%
'26/07/0162.5-1-1.57%+4.25%47018.99+893.08+1.94%+6.89%-3.51%-2.63%
'26/06/3063.5+0.5+0.79%+5.08%46125.91+1126.01+2.5%+9.56%-1.71%-4.48%
'26/06/2963-0.3-0.47%+4.58%44999.9+428.14+0.96%+10.6%-1.43%-6.03%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2663.3-2.4-3.65%+0.76%44571.76-1683.5-3.64%+6.59%-0.01%-5.83%
'26/06/2565.7-0.9-1.35%-0.6%46255.26+211.66+0.46%+7.08%-1.81%-7.68%
'26/06/2466.6+0.2+0.3%-0.3%46043.6-1057.05-2.24%+4.67%+2.54%-4.97%
'26/06/2366.4-0.6-0.9%-1.19%47100.65-640.86-1.34%+3.27%+0.44%-4.46%
'26/06/226700%-1.19%47741.51+1276.31+2.75%+6.11%-2.75%-7.3%
'26/06/1867-1.1-1.62%-2.79%46465.2+587.81+1.28%+7.46%-2.9%-10.3%
'26/06/1768.1+0.3+0.44%-2.36%45877.39+68.2+0.15%+7.62%+0.29%-9.98%
'26/06/1667.8+0.5+0.74%-1.63%45809.19+412.2+0.91%+8.6%-0.17%-10.2%
'26/06/1567.3+0.1+0.15%-1.49%45396.99+1227.95+2.78%+11.6%-2.63%-13.1%
'26/06/1267.2+0.4+0.6%-0.9%44169.04+1019.58+2.36%+14.3%-1.76%-15.2%
'26/06/1166.8-1.7-2.48%-3.36%43149.46-76.08-0.18%+14.1%-2.3%-17.4%
'26/06/1068.5-2-2.84%-6.1%43225.54-1478.9-3.31%+10.3%+0.47%-16.4%
'26/06/0970.5-0.7-0.98%-7.02%44704.44+1201.66+2.76%+13.3%-3.74%-20.4%
'26/06/0871.2-2.3-3.13%-9.93%43502.78-1568.16-3.48%+9.39%+0.35%-19.3%
'26/06/0573.5-0.8-1.08%-10.9%45070.94-606.52-1.33%+7.93%+0.25%-18.8%
'26/06/0474.3+1.3+1.78%-9.32%45677.46-781.7-1.68%+6.12%+3.46%-15.4%
'26/06/0373-1-1.35%-10.5%46459.16+901.85+1.98%+8.22%-3.33%-18.8%
'26/06/0274+2.5+3.5%-7.41%45557.31+219.4+0.48%+8.74%+3.02%-16.2%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.5+6.5+10%+1.85%45337.91+604.97+1.35%+10.2%+8.65%-8.37%
'26/05/2965+0.4+0.62%+2.48%44732.94+1096.5+2.51%+13%-1.89%-10.5%
'26/05/2864.6-0.6-0.92%+1.53%43636.44-620.36-1.4%+11.4%+0.48%-9.87%
'26/05/2765.2-2-2.98%-1.49%44256.8+731.43+1.68%+13.3%-4.66%-14.8%
'26/05/2667.2-0.3-0.44%-1.93%43525.37-119.03-0.27%+13%-0.17%-14.9%
'26/05/2567.5+0.6+0.9%-1.05%43644.4+1376.43+3.26%+16.6%-2.36%-17.7%
'26/05/2266.9+0.1+0.15%-0.9%42267.97+899.76+2.18%+19.2%-2.03%-20.1%
'26/05/2166.8+2.5+3.89%+2.95%41368.21+1347.39+3.37%+23.2%+0.52%-20.2%
'26/05/2064.3-0.3-0.46%+2.48%40020.82-154.74-0.39%+22.7%-0.07%-20.2%
'26/05/1964.6-0.9-1.37%+1.07%40175.56-716.26-1.75%+20.6%+0.38%-19.5%
'26/05/1865.5+0.2+0.31%+1.38%40891.82-280.54-0.68%+19.7%+0.99%-18.4%
'26/05/1565.3-1.5-2.25%-0.9%41172.36-579.39-1.39%+18.1%-0.86%-19%
'26/05/1466.8+0.6+0.91%0%41751.75+377.25+0.91%+19.2%0%-19.2%
'26/05/1366.2-2.6-3.78%-3.78%41374.5-523.82-1.25%+17.7%-2.53%-21.4%
'26/05/1268.8-1.3-1.85%-5.56%41898.32+108.26+0.26%+18%-2.11%-23.5%
'26/05/1170.1+0.6+0.86%-4.75%41790.06+186.12+0.45%+18.5%+0.41%-23.3%
'26/05/0869.5-1.2-1.7%-6.36%41603.94-329.84-0.79%+17.6%-0.91%-23.9%
'26/05/0770.700%-6.36%41933.78+794.93+1.93%+19.8%-1.93%-26.2%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.7-0.1-0.14%-6.5%41138.85+369.56+0.91%+20.9%-1.05%-27.4%
'26/05/0570.800%-6.5%40769.29+64.15+0.16%+21.1%-0.16%-27.6%
'26/05/0470.8+2.2+3.21%-3.5%40705.14+1778.51+4.57%+26.7%-1.36%-30.2%
'26/04/3068.6-0.5-0.72%-4.2%38926.63-376.87-0.96%+25.4%+0.24%-29.6%
'26/04/2969.100%-4.2%39303.5-218.23-0.55%+24.7%+0.55%-28.9%
'26/04/2869.1+1.2+1.77%-2.5%39521.73-94.9-0.24%+24.4%+2.01%-27%
'26/04/2767.9-2.1-3%-5.43%39616.63+684.23+1.76%+26.6%-4.76%-32.1%
'26/04/2470-2.3-3.18%-8.44%38932.4+1218.25+3.23%+30.7%-6.41%-39.2%
'26/04/2372.3-0.6-0.82%-9.19%37714.15-164.32-0.43%+30.2%-0.39%-39.3%
'26/04/2272.9+1.1+1.53%-7.8%37878.47+273.36+0.73%+31.1%+0.8%-38.9%
'26/04/2171.8+1+1.41%-6.5%37605.11+646.31+1.75%+33.4%-0.34%-39.9%
'26/04/2070.8-0.3-0.42%-6.89%36958.8+154.46+0.42%+34%-0.84%-40.8%
'26/04/1771.1-1.5-2.07%-8.82%36804.34-327.68-0.88%+32.8%-1.19%-41.6%
'26/04/1672.6+0.4+0.55%-8.31%37132.02+409.88+1.12%+34.3%-0.57%-42.6%
'26/04/1572.2-1.8-2.43%-10.5%36722.14+426.02+1.17%+35.8%-3.6%-46.4%
'26/04/1474+1.4+1.93%-8.82%36296.12+838.83+2.37%+39%-0.44%-47.9%
'26/04/1372.6+1.2+1.68%-7.28%35457.29+39.46+0.11%+39.2%+1.57%-46.5%
'26/04/1071.4-1.1-1.52%-8.69%35417.83+556.67+1.6%+41.4%-3.12%-50.1%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0972.5-2.1-2.82%-11.3%34861.16+99.78+0.29%+41.8%-3.11%-53.1%
'26/04/0874.6+1+1.36%-10.1%34761.38+1531.56+4.61%+48.4%-3.25%-58.4%
'26/04/0773.6-0.6-0.81%-10.8%33229.82+657.39+2.02%+51.4%-2.83%-62.1%
'26/04/0274.2-2.4-3.13%-13.6%32572.43-602.39-1.82%+48.6%-1.31%-62.2%
'26/04/0176.6+0.5+0.66%-13%33174.82+1451.83+4.58%+55.4%-3.92%-68.4%
'26/03/3176.1+1.1+1.47%-11.7%31722.99-795.17-2.45%+51.6%+3.92%-63.3%
'26/03/3075-4.5-5.66%-16.7%32518.16-594.43-1.8%+48.9%-3.86%-65.6%
'26/03/2779.5-1.4-1.73%-18.2%33112.59-225.03-0.68%+47.9%-1.05%-66.1%
'26/03/2680.9-4.2-4.94%-22.2%33337.62-101.49-0.3%+47.4%-4.64%-69.6%
'26/03/2585.1+1.6+1.92%-20.7%33439.11+826.87+2.54%+51.2%-0.62%-71.9%
'26/03/2483.5-2-2.34%-22.6%32612.24-110.26-0.34%+50.7%-2%-73.2%
'26/03/2385.5+1.7+2.03%-21%32722.5-821.38-2.45%+47%+4.48%-68%
'26/03/2083.8+1.2+1.45%-19.9%33543.88-145.8-0.43%+46.3%+1.88%-66.2%
'26/03/1982.6+3.9+4.96%-15.9%33689.68-658.9-1.92%+43.5%+6.88%-59.4%
'26/03/1878.7+7.1+9.92%-7.54%34348.58+512.01+1.51%+45.7%+8.41%-53.2%
'26/03/1771.6+0.4+0.56%-7.02%33836.57+494.06+1.48%+47.9%-0.92%-54.9%
'26/03/1671.2-0.5-0.7%-7.67%33342.51-57.81-0.17%+47.6%-0.53%-55.3%
'26/03/1371.7+0.2+0.28%-7.41%33400.32-181.54-0.54%+46.8%+0.82%-54.2%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1271.5+0.6+0.85%-6.63%33581.86-532.33-1.56%+44.5%+2.41%-51.1%
'26/03/1170.9+2.9+4.26%-2.65%34114.19+1342.32+4.1%+50.4%+0.16%-53.1%
'26/03/1068+0.2+0.29%-2.36%32771.87+661.45+2.06%+53.5%-1.77%-55.9%
'26/03/0967.8-3-4.24%-6.5%32110.42-1489.12-4.43%+46.7%+0.19%-53.2%
'26/03/0670.8-1-1.39%-7.8%33599.54-73.4-0.22%+46.4%-1.17%-54.2%
'26/03/0571.8+0.7+0.98%-6.89%33672.94+844.06+2.57%+50.2%-1.59%-57.1%
'26/03/0471.1+3.1+4.56%-2.65%32828.88-1494.77-4.35%+43.6%+8.91%-46.3%
'26/03/0368-4.9-6.72%-9.19%34323.65-771.44-2.2%+40.5%-4.52%-49.7%
'26/03/0272.9+6.6+9.95%-0.15%35095.09-319.4-0.9%+39.2%+10.8%-39.4%
'26/02/2666.3+6+9.95%+9.78%35414.49+1.420%+39.2%+9.95%-29.4%
'26/02/2560.3+1.1+1.86%+11.8%35413.07+712.25+2.05%+42.1%-0.19%-30.3%
'26/02/2459.2+0.1+0.17%+12%34700.82+927.56+2.75%+46%-2.58%-34%
'26/02/2359.1+0.1+0.17%+12.2%33773.26+167.55+0.5%+46.7%-0.33%-34.5%
'26/02/1159-1.3-2.16%+9.78%33605.71+532.74+1.61%+49.1%-3.77%-39.3%
'26/02/1060.3+0.3+0.5%+10.3%33072.97+668.35+2.06%+52.1%-1.56%-41.8%
'26/02/096000%+10.3%32404.62+621.7+1.96%+55.1%-1.96%-44.8%
'26/02/0660-2.9-4.61%+5.25%31782.92-18.35-0.06%+55%-4.55%-49.8%
'26/02/0562.9+1.8+2.95%+8.35%31801.27-488.54-1.51%+52.7%+4.46%-44.3%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0461.1+1.6+2.69%+11.3%32289.81+94.45+0.29%+53.1%+2.4%-41.9%
'26/02/0359.5-0.7-1.16%+9.97%32195.36+571.33+1.81%+55.9%-2.97%-45.9%
'26/02/0260.2+0.1+0.17%+10.1%31624.03-439.72-1.37%+53.8%+1.54%-43.6%
'26/01/3060.1-1-1.64%+8.35%32063.75-472.52-1.45%+51.5%-0.19%-43.2%
'26/01/2961.1-1.8-2.86%+5.25%32536.27-267.55-0.82%+50.3%-2.04%-45%
'26/01/2862.9-0.6-0.94%+4.25%32803.82+485.9+1.5%+52.6%-2.44%-48.3%
'26/01/2763.5+0.6+0.95%+5.25%32317.92+253.4+0.79%+53.8%+0.16%-48.5%
'26/01/2662.9+1.2+1.94%+7.29%32064.52+103.01+0.32%+54.3%+1.62%-47%
'26/01/2361.7+1.5+2.49%+9.97%31961.51+215.43+0.68%+55.3%+1.81%-45.3%
'26/01/2260.2+0.4+0.67%+10.7%31746.08+499.71+1.6%+57.8%-0.93%-47.1%
'26/01/2159.8-0.8-1.32%+9.24%31246.37-513.62-1.62%+55.2%+0.3%-46%
'26/01/2060.6-0.2-0.33%+8.88%31759.99+120.7+0.38%+55.8%-0.71%-46.9%
'26/01/1960.8+0.2+0.33%+9.24%31639.29+230.59+0.73%+57%-0.4%-47.7%
'26/01/1660.6-0.4-0.66%+8.52%31408.7+598.12+1.94%+60%-2.6%-51.5%
'26/01/1561-0.6-0.97%+7.47%30810.58-131.2-0.42%+59.3%-0.55%-51.9%
'26/01/1461.6+1.1+1.82%+9.42%30941.78+234.56+0.76%+60.6%+1.06%-51.1%
'26/01/1360.5-0.7-1.14%+8.17%30707.22+139.93+0.46%+61.3%-1.6%-53.1%
'26/01/1261.2+0.9+1.49%+9.78%30567.29+278.33+0.92%+62.8%+0.57%-53%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.3-0.1-0.17%+9.6%30288.96-71.59-0.24%+62.4%+0.07%-52.8%
'26/01/0860.4+0.4+0.67%+10.3%30360.55-74.92-0.25%+62%+0.92%-51.7%
'26/01/076000%+10.3%30435.47-140.83-0.46%+61.2%+0.46%-50.9%
'26/01/0660+0.7+1.18%+11.6%30576.3+471.26+1.57%+63.8%-0.39%-52.1%
'26/01/0559.3-1.7-2.79%+8.52%30105.04+755.23+2.57%+68%-5.36%-59.5%
'26/01/0261-0.5-0.81%+7.64%29349.81+386.21+1.33%+70.2%-2.14%-62.6%
'25/12/3161.5+0.1+0.16%+7.82%28963.6+256.47+0.89%+71.7%-0.73%-63.9%
'25/12/3061.4-1.2-1.92%+5.75%28707.13-103.76-0.36%+71.1%-1.56%-65.4%
'25/12/2962.6+1.3+2.12%+7.99%28810.89+254.87+0.89%+72.6%+1.23%-64.7%
'25/12/2661.3-0.4-0.65%+7.29%28556.02+184.04+0.65%+73.8%-1.3%-66.5%
'25/12/2461.7-0.4-0.64%+6.6%28371.98+61.51+0.22%+74.1%-0.86%-67.5%
'25/12/2362.1-0.8-1.27%+5.25%28310.47+160.83+0.57%+75.1%-1.84%-69.9%
'25/12/2262.9+0.9+1.45%+6.77%28149.64+453.29+1.64%+78%-0.19%-71.2%
'25/12/1962+1.2+1.97%+8.88%27696.35+227.82+0.83%+79.5%+1.14%-70.6%
'25/12/1860.8-0.5-0.82%+7.99%27468.53-56.64-0.21%+79.1%-0.61%-71.1%
'25/12/1761.3-0.3-0.49%+7.47%27525.17-11.49-0.04%+79%-0.45%-71.6%
'25/12/1661.6-0.1-0.16%+7.29%27536.66-330.28-1.19%+76.9%+1.03%-69.6%
'25/12/1561.7-0.7-1.12%+6.09%27866.94-331.08-1.17%+74.8%+0.05%-68.8%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.4-1.4-2.19%+3.76%28198.02+173.27+0.62%+75.9%-2.81%-72.2%
'25/12/1163.8+0.5+0.79%+4.58%28024.75-375.98-1.32%+73.6%+2.11%-69%
'25/12/1063.3-0.5-0.78%+3.76%28400.73+218.13+0.77%+74.9%-1.55%-71.2%
'25/12/0963.8-0.5-0.78%+2.95%28182.6-121.18-0.43%+74.2%-0.35%-71.2%
'25/12/0864.3-0.3-0.46%+2.48%28303.78+322.89+1.15%+76.2%-1.61%-73.7%
'25/12/0564.6-1.5-2.27%+0.15%27980.89+185.18+0.67%+77.4%-2.94%-77.2%
'25/12/0466.1+0.9+1.38%+1.53%27795.71+2.67+0.01%+77.4%+1.37%-75.9%
'25/12/0365.2-0.8-1.21%+0.3%27793.04+228.77+0.83%+78.9%-2.04%-78.6%
'25/12/0266+1.9+2.96%+3.28%27564.27+221.74+0.81%+80.3%+2.15%-77%
'25/12/0164.1-0.1-0.16%+3.12%27342.53-283.95-1.03%+78.5%+0.87%-75.3%
'25/11/2864.2+0.5+0.78%+3.92%27626.48+71.95+0.26%+78.9%+0.52%-75%
'25/11/2763.7+0.2+0.31%+4.25%27554.53+144.99+0.53%+79.9%-0.22%-75.6%
'25/11/2663.5+1.2+1.93%+6.26%27409.54+497.37+1.85%+83.2%+0.08%-76.9%
'25/11/2562.3+1+1.63%+7.99%26912.17+407.93+1.54%+86%+0.09%-78%
'25/11/2461.300%+7.99%26504.24+69.3+0.26%+86.5%-0.26%-78.5%
'25/11/2161.3-1-1.61%+6.26%26434.94-991.42-3.61%+79.8%+2%-73.5%
'25/11/2062.3+1.3+2.13%+8.52%27426.36+846.24+3.18%+85.5%-1.05%-77%
'25/11/1961-1.1-1.77%+6.6%26580.12-176-0.66%+84.3%-1.11%-77.7%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1862.1-0.8-1.27%+5.25%26756.12-691.19-2.52%+79.6%+1.25%-74.4%
'25/11/1762.9-2.1-3.23%+1.85%27447.31+49.81+0.18%+80%-3.41%-78.1%
'25/11/1465-0.9-1.37%+0.46%27397.5-506.06-1.81%+76.7%+0.44%-76.2%
'25/11/1365.9-1.4-2.08%-1.63%27903.56-43.53-0.16%+76.4%-1.92%-78%
'25/11/1267.3-0.3-0.44%-2.07%27947.09+162.14+0.58%+77.4%-1.02%-79.5%
'25/11/1167.6+0.4+0.6%-1.49%27784.95-84.56-0.3%+76.9%+0.9%-78.4%
'25/11/1067.2-1.2-1.75%-3.22%27869.51+218.1+0.79%+78.3%-2.54%-81.5%
'25/11/0768.4-1.1-1.58%-4.75%27651.41-248.04-0.89%+76.7%-0.69%-81.5%
'25/11/0669.5+0.2+0.29%-4.47%27899.45+182.39+0.66%+77.9%-0.37%-82.3%
'25/11/0569.3-1-1.42%-5.83%27717.06-399.5-1.42%+75.3%0%-81.2%
'25/11/0470.3-1.9-2.63%-8.31%28116.56-218.03-0.77%+74%-1.86%-82.3%
'25/11/0372.2+0.5+0.7%-7.67%28334.59+101.24+0.36%+74.6%+0.34%-82.3%
'25/10/3171.7+1.5+2.14%-5.7%28233.35-54.18-0.19%+74.3%+2.33%-80%
'25/10/3070.2-0.2-0.28%-5.97%28287.53-7.21-0.03%+74.2%-0.25%-80.2%
'25/10/2970.4-0.3-0.42%-6.36%28294.74+345.63+1.24%+76.4%-1.66%-82.8%
'25/10/2870.7-0.8-1.12%-7.41%27949.11-44.52-0.16%+76.1%-0.96%-83.5%
'25/10/2771.5+0.3+0.42%-7.02%27993.63+461.37+1.68%+79.1%-1.26%-86.1%
'25/10/2371.2-0.7-0.97%-7.93%27532.26-116.65-0.42%+78.3%-0.55%-86.2%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2271.9+0.5+0.7%-7.28%27648.91-103.5-0.37%+77.6%+1.07%-84.9%
'25/10/2171.4+0.9+1.28%-6.1%27752.41+63.78+0.23%+78.1%+1.05%-84.2%
'25/10/2070.5-0.4-0.56%-6.63%27688.63+386.26+1.41%+80.6%-1.97%-87.2%
'25/10/1770.9-0.1-0.14%-6.76%27302.37-345.5-1.25%+78.3%+1.11%-85.1%
'25/10/1671+0.7+1%-5.83%27647.87+372.16+1.36%+80.8%-0.36%-86.6%
'25/10/1570.3+0.1+0.14%-5.7%27275.71+482.56+1.8%+84%-1.66%-89.7%
'25/10/1470.2-2-2.77%-8.31%26793.15-130.27-0.48%+83.1%-2.29%-91.4%