≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / K線比較(日)

6665 康聯生醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517.15-0.2-1.17%4.66%17.1517.1516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.93萬7860股/筆16.490.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2440.07萬141.72張/筆16.65+0.25 (+1.48%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.17%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1416.95-0.2-1.17%-1.17%48625.83+284.52+0.59%+0.59%-1.76%-1.75%
'26/10/1317.15+0.25+1.48%+0.3%48341.31-960.65-1.95%-1.37%+3.43%+1.67%
'26/10/1216.9+0.45+2.74%+3.04%49301.96-11.48-0.02%-1.39%+2.76%+4.43%
'26/10/0816.45-0.65-3.8%-0.88%49313.44-492.93-0.99%-2.37%-2.81%+1.49%
'26/10/0717.1+0.05+0.29%-0.59%49806.37-16.18-0.03%-2.4%+0.32%+1.82%
'26/10/0617.05-0.05-0.29%-0.88%49822.55+110.51+0.22%-2.19%-0.51%+1.31%
'26/10/0517.100%-0.88%49712.04+1236.3+2.55%+0.31%-2.55%-1.19%
'26/10/0217.1+0.1+0.59%-0.29%48475.74+122.25+0.25%+0.56%+0.34%-0.86%
'26/10/0117+0.55+3.34%+3.04%48353.49+413.36+0.86%+1.43%+2.48%+1.61%
'26/09/3016.45-0.65-3.8%-0.88%47940.13+308.17+0.65%+2.09%-4.45%-2.96%
'26/09/2917.1-0.2-1.16%-2.02%47631.96-392.64-0.82%+1.25%-0.34%-3.28%
'26/09/2417.3+0.5+2.98%+0.89%48024.6-132.69-0.28%+0.97%+3.26%-0.08%
'26/09/2316.8+0.1+0.6%+1.5%48157.29+357.12+0.75%+1.73%-0.15%-0.23%
'26/09/2216.7-0.4-2.34%-0.88%47800.17+81.33+0.17%+1.9%-2.51%-2.78%
'26/09/2117.1-0.45-2.56%-3.42%47718.84+538.09+1.14%+3.06%-3.7%-6.48%
'26/09/1817.55+0.2+1.15%-2.31%47180.75+892.75+1.93%+5.05%-0.78%-7.36%
'26/09/1717.35-0.15-0.86%-3.14%46288+439.1+0.96%+6.06%-1.82%-9.2%
'26/09/1617.5+0.1+0.57%-2.59%45848.9+337.41+0.74%+6.84%-0.17%-9.43%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.4-0.2-1.14%-3.69%45511.49-351.03-0.77%+6.03%-0.37%-9.72%
'26/09/1417.6-0.05-0.28%-3.97%45862.52-322.33-0.7%+5.29%+0.42%-9.25%
'26/09/1117.65-0.35-1.94%-5.83%46184.85-755.64-1.61%+3.59%-0.33%-9.42%
'26/09/101800%-5.83%46940.49-242.87-0.51%+3.06%+0.51%-8.89%
'26/09/0918+0.05+0.28%-5.57%47183.36+77.58+0.16%+3.23%+0.12%-8.8%
'26/09/0817.95+0.1+0.56%-5.04%47105.78-220.49-0.47%+2.75%+1.03%-7.79%
'26/09/0717.85+0.25+1.42%-3.69%47326.27+775.14+1.67%+4.46%-0.25%-8.15%
'26/09/0417.6-0.4-2.22%-5.83%46551.13+693.47+1.51%+6.04%-3.73%-11.9%
'26/09/0318+0.3+1.69%-4.24%45857.66-307.06-0.67%+5.33%+2.36%-9.57%
'26/09/0217.7-0.4-2.21%-6.35%46164.72-784-1.67%+3.57%-0.54%-9.93%
'26/09/0118.1+0.1+0.56%-5.83%46948.72+820.25+1.78%+5.41%-1.22%-11.2%
'26/08/3118-0.85-4.51%-10.1%46128.47-202.98-0.44%+4.95%-4.07%-15%
'26/08/2818.85-0.15-0.79%-10.8%46331.45+356.23+0.77%+5.77%-1.56%-16.6%
'26/08/2719-0.1-0.52%-11.3%45975.22+142.6+0.31%+6.09%-0.83%-17.4%
'26/08/2619.1-0.3-1.55%-12.6%45832.62+663.16+1.47%+7.65%-3.02%-20.3%
'26/08/2519.4+0.6+3.19%-9.84%45169.46+407.14+0.91%+8.63%+2.28%-18.5%
'26/08/2418.800%-9.84%44762.32-461.97-1.02%+7.52%+1.02%-17.4%
'26/08/2118.800%-9.84%45224.29+290.55+0.65%+8.22%-0.65%-18.1%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018.8+1+5.62%-4.78%44933.74+214.39+0.48%+8.74%+5.14%-13.5%
'26/08/1917.8-0.35-1.93%-6.61%44719.35-589.33-1.3%+7.32%-0.63%-13.9%
'26/08/1818.15-0.05-0.27%-6.87%45308.68-548.59-1.2%+6.04%+0.93%-12.9%
'26/08/1718.2+0.05+0.28%-6.61%45857.27+46.26+0.1%+6.14%+0.18%-12.8%
'26/08/1418.1500%-6.61%45811.01-210.47-0.46%+5.66%+0.46%-12.3%
'26/08/1318.15+0.4+2.25%-4.51%46021.48+503.41+1.11%+6.83%+1.14%-11.3%
'26/08/1217.75-0.95-5.08%-9.36%45518.07+397.35+0.88%+7.77%-5.96%-17.1%
'26/08/1118.700%-9.36%45120.72+191.96+0.43%+8.23%-0.43%-17.6%
'26/08/1018.7+0.9+5.06%-4.78%44928.76+702.85+1.59%+9.95%+3.47%-14.7%
'26/08/0717.8-0.4-2.2%-6.87%44225.91-170.79-0.38%+9.53%-1.82%-16.4%
'26/08/0618.2+0.05+0.28%-6.61%44396.7-214.9-0.48%+9%+0.76%-15.6%
'26/08/0518.15-0.5-2.68%-9.12%44611.6+1250.94+2.88%+12.1%-5.56%-21.3%
'26/08/0418.65-0.05-0.27%-9.36%43360.66-25.75-0.06%+12.1%-0.21%-21.4%
'26/08/0318.7+0.1+0.54%-8.87%43386.41+266.66+0.62%+12.8%-0.08%-21.6%
'26/07/3118.6+0.1+0.54%-8.38%43119.75+3186.45+7.98%+21.8%-7.44%-30.1%
'26/07/3018.5+0.1+0.54%-7.88%39933.3-105.88-0.26%+21.4%+0.8%-29.3%
'26/07/2918.400%-7.88%40039.18-1564.18-3.76%+16.9%+3.76%-24.8%
'26/07/2818.4-0.6-3.16%-10.8%41603.36-2030.83-4.65%+11.4%+1.49%-22.2%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719-0.1-0.52%-11.3%43634.19-20.65-0.05%+11.4%-0.47%-22.6%
'26/07/2419.1-0.35-1.8%-12.9%43654.84-1195.97-2.67%+8.42%+0.87%-21.3%
'26/07/2319.45-0.05-0.26%-13.1%44850.81+25.03+0.06%+8.48%-0.32%-21.6%
'26/07/2219.5+0.45+2.36%-11%44825.78+592.91+1.34%+9.93%+1.02%-21%
'26/07/2119.05+0.05+0.26%-10.8%44232.87+1783.17+4.2%+14.5%-3.94%-25.3%
'26/07/2019-0.3-1.55%-12.2%42449.7-221.57-0.52%+14%-1.03%-26.1%
'26/07/1719.3-0.7-3.5%-15.2%42671.27-2953.71-6.47%+6.58%+2.97%-21.8%
'26/07/1620+0.4+2.04%-13.5%45624.98-6.61-0.01%+6.56%+2.05%-20.1%
'26/07/1519.6+0.3+1.55%-12.2%45631.59+893.64+2%+8.69%-0.45%-20.9%
'26/07/1419.3-0.8-3.98%-15.7%44737.95-642.57-1.42%+7.15%-2.56%-22.8%
'26/07/1320.1-0.9-4.29%-19.3%45380.52+25.91+0.06%+7.21%-4.35%-26.5%
'26/07/092100%-19.3%45354.61-379.8-0.83%+6.32%+0.83%-25.6%
'26/07/0821+1+5%-15.3%45734.41+255.3+0.56%+6.92%+4.44%-22.2%
'26/07/0720-0.8-3.85%-18.5%45479.11-1077.28-2.31%+4.45%-1.54%-23%
'26/07/0620.8+0.9+4.52%-14.8%46556.39-224.23-0.48%+3.94%+5%-18.8%
'26/07/0319.9+0.3+1.53%-13.5%46780.62+36.46+0.08%+4.03%+1.45%-17.5%
'26/07/0219.6-0.15-0.76%-14.2%46744.16-274.83-0.58%+3.42%-0.18%-17.6%
'26/07/0119.75-0.05-0.25%-14.4%47018.99+893.08+1.94%+5.42%-2.19%-19.8%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3019.8+0.6+3.12%-11.7%46125.91+1126.01+2.5%+8.06%+0.62%-19.8%
'26/06/2919.2-0.45-2.29%-13.7%44999.9+428.14+0.96%+9.1%-3.25%-22.8%
'26/06/2619.6500%-13.7%44571.76-1683.5-3.64%+5.12%+3.64%-18.9%
'26/06/2519.65+0.2+1.03%-12.9%46255.26+211.66+0.46%+5.61%+0.57%-18.5%
'26/06/2419.45-0.35-1.77%-14.4%46043.6-1057.05-2.24%+3.24%+0.47%-17.6%
'26/06/2319.8-0.3-1.49%-15.7%47100.65-640.86-1.34%+1.85%-0.15%-17.5%
'26/06/2220.100%-15.7%47741.51+1276.31+2.75%+4.65%-2.75%-20.3%
'26/06/1820.1-0.9-4.29%-19.3%46465.2+587.81+1.28%+5.99%-5.57%-25.3%
'26/06/172100%-19.3%45877.39+68.2+0.15%+6.15%-0.15%-25.4%
'26/06/1621+1+5%-15.3%45809.19+412.2+0.91%+7.11%+4.09%-22.4%
'26/06/1520+0.55+2.83%-12.9%45396.99+1227.95+2.78%+10.1%+0.05%-22.9%
'26/06/1219.45+0.25+1.3%-11.7%44169.04+1019.58+2.36%+12.7%-1.06%-24.4%
'26/06/1119.2-0.8-4%-15.3%43149.46-76.08-0.18%+12.5%-3.82%-27.7%
'26/06/1020+1+5.26%-10.8%43225.54-1478.9-3.31%+8.77%+8.57%-19.6%
'26/06/0919-0.05-0.26%-11%44704.44+1201.66+2.76%+11.8%-3.02%-22.8%
'26/06/0819.05-0.05-0.26%-11.3%43502.78-1568.16-3.48%+7.89%+3.22%-19.1%
'26/06/0519.1-0.05-0.26%-11.5%45070.94-606.52-1.33%+6.45%+1.07%-17.9%
'26/06/0419.15-0.25-1.29%-12.6%45677.46-781.7-1.68%+4.66%+0.39%-17.3%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.4-0.2-1.02%-13.5%46459.16+901.85+1.98%+6.74%-3%-20.3%
'26/06/0219.600%-13.5%45557.31+219.4+0.48%+7.25%-0.48%-20.8%
'26/06/0119.6-0.4-2%-15.2%45337.91+604.97+1.35%+8.7%-3.35%-24%
'26/05/2920-0.4-1.96%-16.9%44732.94+1096.5+2.51%+11.4%-4.47%-28.3%
'26/05/2820.4-0.2-0.97%-17.7%43636.44-620.36-1.4%+9.87%+0.43%-27.6%
'26/05/2720.6-0.1-0.48%-18.1%44256.8+731.43+1.68%+11.7%-2.16%-29.8%
'26/05/2620.7+0.3+1.47%-16.9%43525.37-119.03-0.27%+11.4%+1.74%-28.3%
'26/05/2520.4-0.15-0.73%-17.5%43644.4+1376.43+3.26%+15%-3.99%-32.6%
'26/05/2220.55+0.05+0.24%-17.3%42267.97+899.76+2.18%+17.5%-1.94%-34.9%
'26/05/2120.5-2.3-10.09%-25.7%41368.21+1347.39+3.37%+21.5%-13.5%-47.2%
'26/05/2022.8+0.2+0.88%-25%40020.82-154.74-0.39%+21%+1.27%-46%
'26/05/1922.6+0.5+2.26%-23.3%40175.56-716.26-1.75%+18.9%+4.01%-42.2%
'26/05/1822.1-0.8-3.49%-26%40891.82-280.54-0.68%+18.1%-2.81%-44.1%
'26/05/1522.9+0.1+0.44%-25.7%41172.36-579.39-1.39%+16.5%+1.83%-42.1%
'26/05/1422.8-0.2-0.87%-26.3%41751.75+377.25+0.91%+17.5%-1.78%-43.8%
'26/05/132300%-26.3%41374.5-523.82-1.25%+16.1%+1.25%-42.4%
'26/05/1223-1-4.17%-29.4%41898.32+108.26+0.26%+16.4%-4.43%-45.7%
'26/05/112400%-29.4%41790.06+186.12+0.45%+16.9%-0.45%-46.3%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824-0.15-0.62%-29.8%41603.94-329.84-0.79%+16%+0.17%-45.8%
'26/05/0724.15+0.25+1.05%-29.1%41933.78+794.93+1.93%+18.2%-0.88%-47.3%
'26/05/0623.9+0.35+1.49%-28%41138.85+369.56+0.91%+19.3%+0.58%-47.3%
'26/05/0523.55+0.05+0.21%-27.9%40769.29+64.15+0.16%+19.5%+0.05%-47.3%
'26/05/0423.5+0.1+0.43%-27.6%40705.14+1778.51+4.57%+24.9%-4.14%-52.5%
'26/04/3023.4+0.1+0.43%-27.3%38926.63-376.87-0.96%+23.7%+1.39%-51%
'26/04/2923.3+0.3+1.3%-26.3%39303.5-218.23-0.55%+23%+1.85%-49.3%
'26/04/2823+1.25+5.75%-22.1%39521.73-94.9-0.24%+22.7%+5.99%-44.8%
'26/04/2721.75-2.25-9.38%-29.4%39616.63+684.23+1.76%+24.9%-11.1%-54.3%
'26/04/2424+0.85+3.67%-26.8%38932.4+1218.25+3.23%+28.9%+0.44%-55.7%
'26/04/2323.15-0.75-3.14%-29.1%37714.15-164.32-0.43%+28.4%-2.71%-57.5%
'26/04/2223.9+0.1+0.42%-28.8%37878.47+273.36+0.73%+29.3%-0.31%-58.1%
'26/04/2123.8-0.3-1.24%-29.7%37605.11+646.31+1.75%+31.6%-2.99%-61.2%
'26/04/2024.1+0.75+3.21%-27.4%36958.8+154.46+0.42%+32.1%+2.79%-59.5%
'26/04/1723.35+1.25+5.66%-23.3%36804.34-327.68-0.88%+31%+6.54%-54.3%
'26/04/1622.1+1.05+4.99%-19.5%37132.02+409.88+1.12%+32.4%+3.87%-51.9%
'26/04/1521.05+0.55+2.68%-17.3%36722.14+426.02+1.17%+34%+1.51%-51.3%
'26/04/1420.5+1+5.13%-13.1%36296.12+838.83+2.37%+37.1%+2.76%-50.2%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.500%-13.1%35457.29+39.46+0.11%+37.3%-0.11%-50.4%
'26/04/1019.5-0.3-1.52%-14.4%35417.83+556.67+1.6%+39.5%-3.12%-53.9%
'26/04/0919.8-0.05-0.25%-14.6%34861.16+99.78+0.29%+39.9%-0.54%-54.5%
'26/04/0819.85+0.05+0.25%-14.4%34761.38+1531.56+4.61%+46.3%-4.36%-60.7%
'26/04/0719.8-0.1-0.5%-14.8%33229.82+657.39+2.02%+49.3%-2.52%-64.1%
'26/04/0219.9+0.1+0.51%-14.4%32572.43-602.39-1.82%+46.6%+2.33%-61%
'26/04/0119.8-0.05-0.25%-14.6%33174.82+1451.83+4.58%+53.3%-4.83%-67.9%
'26/03/3119.85+0.05+0.25%-14.4%31722.99-795.17-2.45%+49.5%+2.7%-63.9%
'26/03/3019.800%-14.4%32518.16-594.43-1.8%+46.8%+1.8%-61.2%
'26/03/2719.8-0.7-3.41%-17.3%33112.59-225.03-0.68%+45.9%-2.73%-63.2%
'26/03/2620.5-0.5-2.38%-19.3%33337.62-101.49-0.3%+45.4%-2.08%-64.7%
'26/03/2521-0.1-0.47%-19.7%33439.11+826.87+2.54%+49.1%-3.01%-68.8%
'26/03/2421.1+0.8+3.94%-16.5%32612.24-110.26-0.34%+48.6%+4.28%-65.1%
'26/03/2320.3+0.2+1%-15.7%32722.5-821.38-2.45%+45%+3.45%-60.6%
'26/03/2020.1-0.2-0.99%-16.5%33543.88-145.8-0.43%+44.3%-0.56%-60.8%
'26/03/1920.300%-16.5%33689.68-658.9-1.92%+41.6%+1.92%-58.1%
'26/03/1820.3-0.05-0.25%-16.7%34348.58+512.01+1.51%+43.7%-1.76%-60.4%
'26/03/1720.35-0.05-0.25%-16.9%33836.57+494.06+1.48%+45.8%-1.73%-62.7%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.4+0.2+0.99%-16.1%33342.51-57.81-0.17%+45.6%+1.16%-61.7%
'26/03/1320.2-0.1-0.49%-16.5%33400.32-181.54-0.54%+44.8%+0.05%-61.3%
'26/03/1220.3-0.1-0.49%-16.9%33581.86-532.33-1.56%+42.5%+1.07%-59.5%
'26/03/1120.400%-16.9%34114.19+1342.32+4.1%+48.4%-4.1%-65.3%
'26/03/1020.4-0.05-0.24%-17.1%32771.87+661.45+2.06%+51.4%-2.3%-68.5%
'26/03/0920.45-0.2-0.97%-17.9%32110.42-1489.12-4.43%+44.7%+3.46%-62.6%
'26/03/0620.65+0.05+0.24%-17.7%33599.54-73.4-0.22%+44.4%+0.46%-62.1%
'26/03/0520.6-0.05-0.24%-17.9%33672.94+844.06+2.57%+48.1%-2.81%-66%
'26/03/0420.65-0.05-0.24%-18.1%32828.88-1494.77-4.35%+41.7%+4.11%-59.8%
'26/03/0320.7+0.1+0.49%-17.7%34323.65-771.44-2.2%+38.6%+2.69%-56.3%
'26/03/0220.6+0.45+2.23%-15.9%35095.09-319.4-0.9%+37.3%+3.13%-53.2%
'26/02/2620.15-0.1-0.49%-16.3%35414.49+1.420%+37.3%-0.49%-53.6%
'26/02/2520.25-0.35-1.7%-17.7%35413.07+712.25+2.05%+40.1%-3.75%-57.8%
'26/02/2420.6+0.05+0.24%-17.5%34700.82+927.56+2.75%+44%-2.51%-61.5%
'26/02/2320.55+0.15+0.74%-16.9%33773.26+167.55+0.5%+44.7%+0.24%-61.6%
'26/02/1120.4-0.1-0.49%-17.3%33605.71+532.74+1.61%+47%-2.1%-64.3%
'26/02/1020.5-0.5-2.38%-19.3%33072.97+668.35+2.06%+50.1%-4.44%-69.3%
'26/02/0921+0.05+0.24%-19.1%32404.62+621.7+1.96%+53%-1.72%-72.1%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.95-0.05-0.24%-19.3%31782.92-18.35-0.06%+52.9%-0.18%-72.2%
'26/02/052100%-19.3%31801.27-488.54-1.51%+50.6%+1.51%-69.9%
'26/02/042100%-19.3%32289.81+94.45+0.29%+51%-0.29%-70.3%
'26/02/0321+0.1+0.48%-18.9%32195.36+571.33+1.81%+53.8%-1.33%-72.7%
'26/02/0220.9-1.3-5.86%-23.6%31624.03-439.72-1.37%+51.7%-4.49%-75.3%
'26/01/3022.2-0.05-0.22%-23.8%32063.75-472.52-1.45%+49.5%+1.23%-73.3%
'26/01/2922.25-0.3-1.33%-24.8%32536.27-267.55-0.82%+48.2%-0.51%-73.1%
'26/01/2822.55-0.15-0.66%-25.3%32803.82+485.9+1.5%+50.5%-2.16%-75.8%
'26/01/2722.7+2.7+13.5%-15.3%32317.92+253.4+0.79%+51.6%+12.7%-66.9%
'26/01/2620-0.4-1.96%-16.9%32064.52+103.01+0.32%+52.1%-2.28%-69.1%
'26/01/2320.4+0.05+0.25%-16.7%31961.51+215.43+0.68%+53.2%-0.43%-69.9%
'26/01/2220.35-0.05-0.25%-16.9%31746.08+499.71+1.6%+55.6%-1.85%-72.5%
'26/01/2120.400%-16.9%31246.37-513.62-1.62%+53.1%+1.62%-70%
'26/01/2020.4+0.1+0.49%-16.5%31759.99+120.7+0.38%+53.7%+0.11%-70.2%
'26/01/1920.3-0.15-0.73%-17.1%31639.29+230.59+0.73%+54.8%-1.46%-71.9%
'26/01/1620.45+0.35+1.74%-15.7%31408.7+598.12+1.94%+57.8%-0.2%-73.5%
'26/01/1520.100%-15.7%30810.58-131.2-0.42%+57.2%+0.42%-72.8%
'26/01/1420.1-0.4-1.95%-17.3%30941.78+234.56+0.76%+58.4%-2.71%-75.7%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.5+0.75+3.8%-14.2%30707.22+139.93+0.46%+59.1%+3.34%-73.3%
'26/01/1219.7500%-14.2%30567.29+278.33+0.92%+60.5%-0.92%-74.7%
'26/01/0919.75+0.25+1.28%-13.1%30288.96-71.59-0.24%+60.2%+1.52%-73.2%
'26/01/0819.5+0.05+0.26%-12.9%30360.55-74.92-0.25%+59.8%+0.51%-72.6%
'26/01/0719.45-0.9-4.42%-16.7%30435.47-140.83-0.46%+59%-3.96%-75.7%
'26/01/0620.35+0.35+1.75%-15.3%30576.3+471.26+1.57%+61.5%+0.18%-76.8%
'26/01/0520-0.5-2.44%-17.3%30105.04+755.23+2.57%+65.7%-5.01%-83%
'26/01/0220.5+0.45+2.24%-15.5%29349.81+386.21+1.33%+67.9%+0.91%-83.3%
'25/12/3120.05+0.75+3.89%-12.2%28963.6+256.47+0.89%+69.4%+3%-81.6%
'25/12/3019.3-0.55-2.77%-14.6%28707.13-103.76-0.36%+68.8%-2.41%-83.4%
'25/12/2919.8500%-14.6%28810.89+254.87+0.89%+70.3%-0.89%-84.9%
'25/12/2619.85-0.45-2.22%-16.5%28556.02+184.04+0.65%+71.4%-2.87%-87.9%
'25/12/2420.300%-16.5%28371.98+61.51+0.22%+71.8%-0.22%-88.3%
'25/12/2320.300%-16.5%28310.47+160.83+0.57%+72.7%-0.57%-89.2%
'25/12/2220.3+0.9+4.64%-12.6%28149.64+453.29+1.64%+75.6%+3%-88.2%
'25/12/1919.4-0.85-4.2%-16.3%27696.35+227.82+0.83%+77%-5.03%-93.3%
'25/12/1820.25+0.05+0.25%-16.1%27468.53-56.64-0.21%+76.7%+0.46%-92.7%
'25/12/1720.2-0.2-0.98%-16.9%27525.17-11.49-0.04%+76.6%-0.94%-93.5%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.4-0.2-0.97%-17.7%27536.66-330.28-1.19%+74.5%+0.22%-92.2%
'25/12/1520.6+0.6+3%-15.3%27866.94-331.08-1.17%+72.4%+4.17%-87.7%
'25/12/1220-0.85-4.08%-18.7%28198.02+173.27+0.62%+73.5%-4.7%-92.2%
'25/12/1120.85+0.35+1.71%-17.3%28024.75-375.98-1.32%+71.2%+3.03%-88.5%
'25/12/1020.5-0.05-0.24%-17.5%28400.73+218.13+0.77%+72.5%-1.01%-90.1%
'25/12/0920.55-0.55-2.61%-19.7%28182.6-121.18-0.43%+71.8%-2.18%-91.5%
'25/12/0821.1-0.25-1.17%-20.6%28303.78+322.89+1.15%+73.8%-2.32%-94.4%
'25/12/0521.3500%-20.6%27980.89+185.18+0.67%+74.9%-0.67%-95.5%
'25/12/0421.35+0.9+4.4%-17.1%27795.71+2.67+0.01%+75%+4.39%-92.1%
'25/12/0320.4500%-17.1%27793.04+228.77+0.83%+76.4%-0.83%-93.5%
'25/12/0220.45+0.4+2%-15.5%27564.27+221.74+0.81%+77.8%+1.19%-93.3%
'25/12/0120.05+0.2+1.01%-14.6%27342.53-283.95-1.03%+76%+2.04%-90.6%
'25/11/2819.85-0.1-0.5%-15%27626.48+71.95+0.26%+76.5%-0.76%-91.5%
'25/11/2719.95-0.05-0.25%-15.3%27554.53+144.99+0.53%+77.4%-0.78%-92.7%
'25/11/2620-0.05-0.25%-15.5%27409.54+497.37+1.85%+80.7%-2.1%-96.1%
'25/11/2520.05+0.05+0.25%-15.3%26912.17+407.93+1.54%+83.5%-1.29%-98.7%
'25/11/2420+0.55+2.83%-12.9%26504.24+69.3+0.26%+83.9%+2.57%-96.8%
'25/11/2119.45-0.7-3.47%-15.9%26434.94-991.42-3.61%+77.3%+0.14%-93.2%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.15+0.25+1.26%-14.8%27426.36+846.24+3.18%+82.9%-1.92%-97.8%
'25/11/1919.9-0.2-1%-15.7%26580.12-176-0.66%+81.7%-0.34%-97.4%
'25/11/1820.1-0.35-1.71%-17.1%26756.12-691.19-2.52%+77.2%+0.81%-94.3%
'25/11/1720.45-0.55-2.62%-19.3%27447.31+49.81+0.18%+77.5%-2.8%-96.8%
'25/11/1421+0.1+0.48%-18.9%27397.5-506.06-1.81%+74.3%+2.29%-93.2%
'25/11/1320.9-0.05-0.24%-19.1%27903.56-43.53-0.16%+74%-0.08%-93.1%
'25/11/1220.95-0.05-0.24%-19.3%27947.09+162.14+0.58%+75%-0.82%-94.3%
'25/11/1121+0.05+0.24%-19.1%27784.95-84.56-0.3%+74.5%+0.54%-93.6%
'25/11/1020.95-0.05-0.24%-19.3%27869.51+218.1+0.79%+75.9%-1.03%-95.1%
'25/11/0721+0.4+1.94%-17.7%27651.41-248.04-0.89%+74.3%+2.83%-92%
'25/11/0620.6+0.5+2.49%-15.7%27899.45+182.39+0.66%+75.4%+1.83%-91.1%
'25/11/0520.100%-15.7%27717.06-399.5-1.42%+72.9%+1.42%-88.6%
'25/11/0420.1-0.9-4.29%-19.3%28116.56-218.03-0.77%+71.6%-3.52%-90.9%
'25/11/0321-0.2-0.94%-20%28334.59+101.24+0.36%+72.2%-1.3%-92.3%
'25/10/3121.200%-20%28233.35-54.18-0.19%+71.9%+0.19%-91.9%
'25/10/3021.2-0.65-2.97%-22.4%28287.53-7.21-0.03%+71.9%-2.94%-94.3%
'25/10/2921.85-0.65-2.89%-24.7%28294.74+345.63+1.24%+74%-4.13%-98.6%
'25/10/2822.5-0.1-0.44%-25%27949.11-44.52-0.16%+73.7%-0.28%-98.7%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2722.6-0.35-1.53%-26.1%27993.63+461.37+1.68%+76.6%-3.21%-102.8%
'25/10/2322.95-0.2-0.86%-26.8%27532.26-116.65-0.42%+75.9%-0.44%-102.7%
'25/10/2223.15-0.2-0.86%-27.4%27648.91-103.5-0.37%+75.2%-0.49%-102.6%
'25/10/2123.3500%-27.4%27752.41+63.78+0.23%+75.6%-0.23%-103%
'25/10/2023.3500%-27.4%27688.63+386.26+1.41%+78.1%-1.41%-105.5%
'25/10/1723.35-0.25-1.06%-28.2%27302.37-345.5-1.25%+75.9%+0.19%-104.1%
'25/10/1623.600%-28.2%27647.87+372.16+1.36%+78.3%-1.36%-106.5%
'25/10/1523.6+0.1+0.43%-27.9%27275.71+482.56+1.8%+81.5%-1.37%-109.4%