≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / K線比較(日)

6664 群翊

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
365365.5-0.5-0.14%2.46%364373364
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1706,240萬350485股/筆367.95.3321.991.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2258,255萬726310張/筆366.4-9.5 (-2.53%)

連續漲跌: 連2跌  ( -10元 / -2.67%)

財報評分: 最新74分 / 平均64分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14365-0.5-0.14%-0.14%48625.83+284.52+0.59%+0.59%-0.73%-0.73%
'26/10/13365.5-9.5-2.53%-2.67%48341.31-960.65-1.95%-1.37%-0.58%-1.3%
'26/10/12375+1.5+0.4%-2.28%49301.96-11.48-0.02%-1.39%+0.42%-0.88%
'26/10/08373.5-4.5-1.19%-3.44%49313.44-492.93-0.99%-2.37%-0.2%-1.07%
'26/10/07378-8.5-2.2%-5.56%49806.37-16.18-0.03%-2.4%-2.17%-3.16%
'26/10/06386.5+1.5+0.39%-5.19%49822.55+110.51+0.22%-2.19%+0.17%-3.01%
'26/10/05385+7+1.85%-3.44%49712.04+1236.3+2.55%+0.31%-0.7%-3.75%
'26/10/02378+6.5+1.75%-1.75%48475.74+122.25+0.25%+0.56%+1.5%-2.31%
'26/10/01371.5-4.5-1.2%-2.93%48353.49+413.36+0.86%+1.43%-2.06%-4.36%
'26/09/30376+6+1.62%-1.35%47940.13+308.17+0.65%+2.09%+0.97%-3.44%
'26/09/29370+11.5+3.21%+1.81%47631.96-392.64-0.82%+1.25%+4.03%+0.56%
'26/09/24358.5+12.5+3.61%+5.49%48024.6-132.69-0.28%+0.97%+3.89%+4.52%
'26/09/23346-1-0.29%+5.19%48157.29+357.12+0.75%+1.73%-1.04%+3.46%
'26/09/22347+6.5+1.91%+7.2%47800.17+81.33+0.17%+1.9%+1.74%+5.29%
'26/09/21340.5+1+0.29%+7.51%47718.84+538.09+1.14%+3.06%-0.85%+4.45%
'26/09/18339.5+7.5+2.26%+9.94%47180.75+892.75+1.93%+5.05%+0.33%+4.89%
'26/09/17332-4-1.19%+8.63%46288+439.1+0.96%+6.06%-2.15%+2.57%
'26/09/16336+3+0.9%+9.61%45848.9+337.41+0.74%+6.84%+0.16%+2.77%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15333-3-0.89%+8.63%45511.49-351.03-0.77%+6.03%-0.12%+2.61%
'26/09/1433600%+8.63%45862.52-322.33-0.7%+5.29%+0.7%+3.35%
'26/09/11336-10.5-3.03%+5.34%46184.85-755.64-1.61%+3.59%-1.42%+1.75%
'26/09/10346.5-7-1.98%+3.25%46940.49-242.87-0.51%+3.06%-1.47%+0.2%
'26/09/09353.5-3-0.84%+2.38%47183.36+77.58+0.16%+3.23%-1%-0.84%
'26/09/08356.500%+2.38%47105.78-220.49-0.47%+2.75%+0.47%-0.36%
'26/09/07356.5+1+0.28%+2.67%47326.27+775.14+1.67%+4.46%-1.39%-1.78%
'26/09/04355.5-7.5-2.07%+0.55%46551.13+693.47+1.51%+6.04%-3.58%-5.49%
'26/09/03363+0.5+0.14%+0.69%45857.66-307.06-0.67%+5.33%+0.81%-4.64%
'26/09/02362.5-2.5-0.68%0%46164.72-784-1.67%+3.57%+0.99%-3.57%
'26/09/01365+17.5+5.04%+5.04%46948.72+820.25+1.78%+5.41%+3.26%-0.38%
'26/08/31347.5-12-3.34%+1.53%46128.47-202.98-0.44%+4.95%-2.9%-3.42%
'26/08/28359.5+4.5+1.27%+2.82%46331.45+356.23+0.77%+5.77%+0.5%-2.95%
'26/08/27355-0.5-0.14%+2.67%45975.22+142.6+0.31%+6.09%-0.45%-3.42%
'26/08/26355.5+9.5+2.75%+5.49%45832.62+663.16+1.47%+7.65%+1.28%-2.16%
'26/08/25346-7-1.98%+3.4%45169.46+407.14+0.91%+8.63%-2.89%-5.23%
'26/08/24353-11.5-3.16%+0.14%44762.32-461.97-1.02%+7.52%-2.14%-7.38%
'26/08/21364.5+33+9.95%+10.1%45224.29+290.55+0.65%+8.22%+9.3%+1.89%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20331.5-2-0.6%+9.45%44933.74+214.39+0.48%+8.74%-1.08%+0.71%
'26/08/19333.5+5+1.52%+11.1%44719.35-589.33-1.3%+7.32%+2.82%+3.79%
'26/08/18328.5-13.5-3.95%+6.73%45308.68-548.59-1.2%+6.04%-2.75%+0.69%
'26/08/17342-6.5-1.87%+4.73%45857.27+46.26+0.1%+6.14%-1.97%-1.41%
'26/08/14348.5-10-2.79%+1.81%45811.01-210.47-0.46%+5.66%-2.33%-3.85%
'26/08/13358.5-8-2.18%-0.41%46021.48+503.41+1.11%+6.83%-3.29%-7.24%
'26/08/12366.5+14.5+4.12%+3.69%45518.07+397.35+0.88%+7.77%+3.24%-4.08%
'26/08/11352+4+1.15%+4.89%45120.72+191.96+0.43%+8.23%+0.72%-3.34%
'26/08/10348+16+4.82%+9.94%44928.76+702.85+1.59%+9.95%+3.23%-0.01%
'26/08/07332-13-3.77%+5.8%44225.91-170.79-0.38%+9.53%-3.39%-3.73%
'26/08/06345-7-1.99%+3.69%44396.7-214.9-0.48%+9%-1.51%-5.3%
'26/08/05352+12+3.53%+7.35%44611.6+1250.94+2.88%+12.1%+0.65%-4.79%
'26/08/04340+5.5+1.64%+9.12%43360.66-25.75-0.06%+12.1%+1.7%-2.96%
'26/08/03334.5-4.5-1.33%+7.67%43386.41+266.66+0.62%+12.8%-1.95%-5.1%
'26/07/31339+29.5+9.53%+17.9%43119.75+3186.45+7.98%+21.8%+1.55%-3.84%
'26/07/30309.5-4-1.28%+16.4%39933.3-105.88-0.26%+21.4%-1.02%-5.02%
'26/07/29313.5-17-5.14%+10.4%40039.18-1564.18-3.76%+16.9%-1.38%-6.44%
'26/07/28330.5-30.5-8.45%+1.11%41603.36-2030.83-4.65%+11.4%-3.8%-10.3%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27371+19+5.4%+6.53%43634.19-20.65-0.05%+11.4%+5.45%-4.85%
'26/07/24352-10-2.76%+3.59%43654.84-1195.97-2.67%+8.42%-0.09%-4.83%
'26/07/23362-9-2.43%+1.08%44850.81+25.03+0.06%+8.48%-2.49%-7.4%
'26/07/22371+14+3.92%+5.04%44825.78+592.91+1.34%+9.93%+2.58%-4.89%
'26/07/21357-2-0.56%+4.46%44232.87+1783.17+4.2%+14.5%-4.76%-10.1%
'26/07/20359-3.5-0.97%+3.45%42449.7-221.57-0.52%+14%-0.45%-10.5%
'26/07/17362.5-27.5-7.05%-3.85%42671.27-2953.71-6.47%+6.58%-0.58%-10.4%
'26/07/16390-4.5-1.14%-4.94%45624.98-6.61-0.01%+6.56%-1.13%-11.5%
'26/07/15394.5+11+2.87%-2.22%45631.59+893.64+2%+8.69%+0.87%-10.9%
'26/07/14383.5-3.5-0.9%-3.1%44737.95-642.57-1.42%+7.15%+0.52%-10.3%
'26/07/13387+13.5+3.61%+0.4%45380.52+25.91+0.06%+7.21%+3.55%-6.81%
'26/07/09373.5+11.5+3.18%+3.59%45354.61-379.8-0.83%+6.32%+4.01%-2.73%
'26/07/08362-8-2.16%+1.35%45734.41+255.3+0.56%+6.92%-2.72%-5.57%
'26/07/07370-21.5-5.49%-4.21%45479.11-1077.28-2.31%+4.45%-3.18%-8.66%
'26/07/06391.5-4-1.01%-5.18%46556.39-224.23-0.48%+3.94%-0.53%-9.13%
'26/07/03395.5-12.5-3.06%-8.09%46780.62+36.46+0.08%+4.03%-3.14%-12.1%
'26/07/02408+10.5+2.64%-5.66%46744.16-274.83-0.58%+3.42%+3.22%-9.08%
'26/07/01397.5+6.5+1.66%-4.09%47018.99+893.08+1.94%+5.42%-0.28%-9.51%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30391+9+2.36%-1.83%46125.91+1126.01+2.5%+8.06%-0.14%-9.89%
'26/06/29382+14+3.8%+1.9%44999.9+428.14+0.96%+9.1%+2.84%-7.19%
'26/06/26368-14-3.66%-1.83%44571.76-1683.5-3.64%+5.12%-0.02%-6.96%
'26/06/25382-7.5-1.93%-3.72%46255.26+211.66+0.46%+5.61%-2.39%-9.33%
'26/06/24389.5+13+3.45%-0.4%46043.6-1057.05-2.24%+3.24%+5.69%-3.64%
'26/06/23376.5-12-3.09%-3.47%47100.65-640.86-1.34%+1.85%-1.75%-5.33%
'26/06/22388.5+4+1.04%-2.47%47741.51+1276.31+2.75%+4.65%-1.71%-7.12%
'26/06/18384.5+9+2.4%-0.13%46465.2+587.81+1.28%+5.99%+1.12%-6.12%
'26/06/17375.5-0.5-0.13%-0.27%45877.39+68.2+0.15%+6.15%-0.28%-6.41%
'26/06/16376+5.5+1.48%+1.21%45809.19+412.2+0.91%+7.11%+0.57%-5.9%
'26/06/15370.5+2.5+0.68%+1.9%45396.99+1227.95+2.78%+10.1%-2.1%-8.19%
'26/06/12368+12+3.37%+5.34%44169.04+1019.58+2.36%+12.7%+1.01%-7.35%
'26/06/11356-11.5-3.13%+2.04%43149.46-76.08-0.18%+12.5%-2.95%-10.5%
'26/06/10367.5-24-6.13%-4.21%43225.54-1478.9-3.31%+8.77%-2.82%-13%
'26/06/09391.5-0.5-0.13%-4.34%44704.44+1201.66+2.76%+11.8%-2.89%-16.1%
'26/06/08392-16.5-4.04%-8.2%43502.78-1568.16-3.48%+7.89%-0.56%-16.1%
'26/06/05408.5-0.5-0.12%-8.31%45070.94-606.52-1.33%+6.45%+1.21%-14.8%
'26/06/04409+1+0.25%-8.09%45677.46-781.7-1.68%+4.66%+1.93%-12.8%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03408-1-0.24%-8.31%46459.16+901.85+1.98%+6.74%-2.22%-15%
'26/06/02409-20.5-4.77%-12.7%45557.31+219.4+0.48%+7.25%-5.25%-19.9%
'26/06/01429.5-6.5-1.49%-14%45337.91+604.97+1.35%+8.7%-2.84%-22.7%
'26/05/29436-5-1.13%-15%44732.94+1096.5+2.51%+11.4%-3.64%-26.4%
'26/05/28441-13.5-2.97%-17.5%43636.44-620.36-1.4%+9.87%-1.57%-27.4%
'26/05/27454.5-12-2.57%-19.6%44256.8+731.43+1.68%+11.7%-4.25%-31.3%
'26/05/26466.5+22.5+5.07%-15.5%43525.37-119.03-0.27%+11.4%+5.34%-27%
'26/05/25444+11.5+2.66%-13.3%43644.4+1376.43+3.26%+15%-0.6%-28.3%
'26/05/22432.5+26.5+6.53%-7.64%42267.97+899.76+2.18%+17.5%+4.35%-25.2%
'26/05/21406+13.5+3.44%-4.46%41368.21+1347.39+3.37%+21.5%+0.07%-26%
'26/05/20392.5-11.5-2.85%-7.18%40020.82-154.74-0.39%+21%-2.46%-28.2%
'26/05/19404-16-3.81%-10.7%40175.56-716.26-1.75%+18.9%-2.06%-29.6%
'26/05/18420+2.5+0.6%-10.2%40891.82-280.54-0.68%+18.1%+1.28%-28.3%
'26/05/15417.5-46-9.92%-19.1%41172.36-579.39-1.39%+16.5%-8.53%-35.6%
'26/05/14463.5-16.5-3.44%-21.9%41751.75+377.25+0.91%+17.5%-4.35%-39.4%
'26/05/13480+13+2.78%-19.7%41374.5-523.82-1.25%+16.1%+4.03%-35.8%
'26/05/12467+27.5+6.26%-14.7%41898.32+108.26+0.26%+16.4%+6%-31%
'26/05/11439.5-3.5-0.79%-15.3%41790.06+186.12+0.45%+16.9%-1.24%-32.2%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08443-12-2.64%-17.6%41603.94-329.84-0.79%+16%-1.85%-33.5%
'26/05/07455-6-1.3%-18.7%41933.78+794.93+1.93%+18.2%-3.23%-36.9%
'26/05/06461-1.5-0.32%-18.9%41138.85+369.56+0.91%+19.3%-1.23%-38.2%
'26/05/05462.500%-18.9%40769.29+64.15+0.16%+19.5%-0.16%-38.4%
'26/05/04462.5-2-0.43%-19.3%40705.14+1778.51+4.57%+24.9%-5%-44.2%
'26/04/30464.5+6.5+1.42%-18.1%38926.63-376.87-0.96%+23.7%+2.38%-41.8%
'26/04/29458+34+8.02%-11.6%39303.5-218.23-0.55%+23%+8.57%-34.6%
'26/04/28424+4.5+1.07%-10.6%39521.73-94.9-0.24%+22.7%+1.31%-33.3%
'26/04/27419.5+4.5+1.08%-9.64%39616.63+684.23+1.76%+24.9%-0.68%-34.5%
'26/04/24415+13+3.23%-6.72%38932.4+1218.25+3.23%+28.9%0%-35.6%
'26/04/23402-13.5-3.25%-9.75%37714.15-164.32-0.43%+28.4%-2.82%-38.1%
'26/04/22415.5-10.5-2.46%-12%37878.47+273.36+0.73%+29.3%-3.19%-41.3%
'26/04/2142600%-12%37605.11+646.31+1.75%+31.6%-1.75%-43.5%
'26/04/20426-12.5-2.85%-14.5%36958.8+154.46+0.42%+32.1%-3.27%-46.6%
'26/04/17438.5+4.5+1.04%-13.6%36804.34-327.68-0.88%+31%+1.92%-44.5%
'26/04/16434+4+0.93%-12.8%37132.02+409.88+1.12%+32.4%-0.19%-45.2%
'26/04/15430+30.5+7.63%-6.13%36722.14+426.02+1.17%+34%+6.46%-40.1%
'26/04/14399.5-12-2.92%-8.87%36296.12+838.83+2.37%+37.1%-5.29%-46%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13411.5+26+6.74%-2.72%35457.29+39.46+0.11%+37.3%+6.63%-40%
'26/04/10385.5-0.5-0.13%-2.85%35417.83+556.67+1.6%+39.5%-1.73%-42.3%
'26/04/09386+35+9.97%+6.84%34861.16+99.78+0.29%+39.9%+9.68%-33%
'26/04/08351-8.5-2.36%+4.31%34761.38+1531.56+4.61%+46.3%-6.97%-42%
'26/04/07359.5+5+1.41%+5.78%33229.82+657.39+2.02%+49.3%-0.61%-43.5%
'26/04/02354.5+32+9.92%+16.3%32572.43-602.39-1.82%+46.6%+11.7%-30.3%
'26/04/01322.5+29+9.88%+27.8%33174.82+1451.83+4.58%+53.3%+5.3%-25.5%
'26/03/31293.5-7-2.33%+24.8%31722.99-795.17-2.45%+49.5%+0.12%-24.7%
'26/03/30300.5+9+3.09%+28.6%32518.16-594.43-1.8%+46.8%+4.89%-18.2%
'26/03/27291.5-1-0.34%+28.2%33112.59-225.03-0.68%+45.9%+0.34%-17.7%
'26/03/26292.5+5.5+1.92%+30.7%33337.62-101.49-0.3%+45.4%+2.22%-14.8%
'26/03/25287+12.5+4.55%+36.6%33439.11+826.87+2.54%+49.1%+2.01%-12.5%
'26/03/24274.5-2-0.72%+35.6%32612.24-110.26-0.34%+48.6%-0.38%-13%
'26/03/23276.5-1.5-0.54%+34.9%32722.5-821.38-2.45%+45%+1.91%-10.1%
'26/03/20278-2-0.71%+33.9%33543.88-145.8-0.43%+44.3%-0.28%-10.4%
'26/03/19280-5.5-1.93%+31.3%33689.68-658.9-1.92%+41.6%-0.01%-10.2%
'26/03/18285.5-0.5-0.17%+31.1%34348.58+512.01+1.51%+43.7%-1.68%-12.6%
'26/03/17286+8+2.88%+34.9%33836.57+494.06+1.48%+45.8%+1.4%-10.9%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16278+4.5+1.65%+37.1%33342.51-57.81-0.17%+45.6%+1.82%-8.47%
'26/03/13273.5+6.5+2.43%+40.4%33400.32-181.54-0.54%+44.8%+2.97%-4.35%
'26/03/12267-4.5-1.66%+38.1%33581.86-532.33-1.56%+42.5%-0.1%-4.42%
'26/03/11271.5+11.5+4.42%+44.2%34114.19+1342.32+4.1%+48.4%+0.32%-4.15%
'26/03/10260+7.5+2.97%+48.5%32771.87+661.45+2.06%+51.4%+0.91%-2.92%
'26/03/09252.5-18.5-6.83%+38.4%32110.42-1489.12-4.43%+44.7%-2.4%-6.35%
'26/03/06271-8.5-3.04%+34.2%33599.54-73.4-0.22%+44.4%-2.82%-10.2%
'26/03/05279.5+14.5+5.47%+41.5%33672.94+844.06+2.57%+48.1%+2.9%-6.61%
'26/03/04265-22-7.67%+30.7%32828.88-1494.77-4.35%+41.7%-3.32%-11%
'26/03/03287-6.5-2.21%+27.8%34323.65-771.44-2.2%+38.6%-0.01%-10.8%
'26/03/02293.5-10-3.29%+23.6%35095.09-319.4-0.9%+37.3%-2.39%-13.7%
'26/02/26303.5+8.5+2.88%+27.1%35414.49+1.420%+37.3%+2.88%-10.2%
'26/02/25295+10.5+3.69%+31.8%35413.07+712.25+2.05%+40.1%+1.64%-8.32%
'26/02/24284.5+2.5+0.89%+33%34700.82+927.56+2.75%+44%-1.86%-11%
'26/02/23282+7.5+2.73%+36.6%33773.26+167.55+0.5%+44.7%+2.23%-8.08%
'26/02/11274.5-14-4.85%+30%33605.71+532.74+1.61%+47%-6.46%-17%
'26/02/10288.5-8.5-2.86%+26.3%33072.97+668.35+2.06%+50.1%-4.92%-23.8%
'26/02/09297+9+3.12%+30.2%32404.62+621.7+1.96%+53%+1.16%-22.8%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06288+1.5+0.52%+30.9%31782.92-18.35-0.06%+52.9%+0.58%-22%
'26/02/05286.5-1-0.35%+30.4%31801.27-488.54-1.51%+50.6%+1.16%-20.2%
'26/02/04287.5-1-0.35%+30%32289.81+94.45+0.29%+51%-0.64%-21.1%
'26/02/03288.5+6.5+2.3%+33%32195.36+571.33+1.81%+53.8%+0.49%-20.8%
'26/02/02282+3.5+1.26%+34.6%31624.03-439.72-1.37%+51.7%+2.63%-17%
'26/01/30278.5-7.5-2.62%+31.1%32063.75-472.52-1.45%+49.5%-1.17%-18.3%
'26/01/29286-4.5-1.55%+29.1%32536.27-267.55-0.82%+48.2%-0.73%-19.1%
'26/01/28290.5+6+2.11%+31.8%32803.82+485.9+1.5%+50.5%+0.61%-18.7%
'26/01/27284.5+3+1.07%+33.2%32317.92+253.4+0.79%+51.6%+0.28%-18.4%
'26/01/26281.5-3-1.05%+31.8%32064.52+103.01+0.32%+52.1%-1.37%-20.3%
'26/01/23284.500%+31.8%31961.51+215.43+0.68%+53.2%-0.68%-21.4%
'26/01/22284.5+3+1.07%+33.2%31746.08+499.71+1.6%+55.6%-0.53%-22.4%
'26/01/21281.5-8-2.76%+29.5%31246.37-513.62-1.62%+53.1%-1.14%-23.6%
'26/01/20289.5+1.5+0.52%+30.2%31759.99+120.7+0.38%+53.7%+0.14%-23.5%
'26/01/19288-7-2.37%+27.1%31639.29+230.59+0.73%+54.8%-3.1%-27.7%
'26/01/16295-5-1.67%+25%31408.7+598.12+1.94%+57.8%-3.61%-32.8%
'26/01/15300+1+0.33%+25.4%30810.58-131.2-0.42%+57.2%+0.75%-31.7%
'26/01/1429900%+25.4%30941.78+234.56+0.76%+58.4%-0.76%-32.9%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13299+4+1.36%+27.1%30707.22+139.93+0.46%+59.1%+0.9%-32%
'26/01/12295+1.5+0.51%+27.8%30567.29+278.33+0.92%+60.5%-0.41%-32.8%
'26/01/09293.5-0.5-0.17%+27.6%30288.96-71.59-0.24%+60.2%+0.07%-32.6%
'26/01/08294-7.5-2.49%+24.4%30360.55-74.92-0.25%+59.8%-2.24%-35.4%
'26/01/07301.5-2.5-0.82%+23.4%30435.47-140.83-0.46%+59%-0.36%-35.7%
'26/01/06304-9.5-3.03%+19.6%30576.3+471.26+1.57%+61.5%-4.6%-41.9%
'26/01/05313.5+6.5+2.12%+22.1%30105.04+755.23+2.57%+65.7%-0.45%-43.5%
'26/01/02307+8+2.68%+25.4%29349.81+386.21+1.33%+67.9%+1.35%-42.5%
'25/12/31299+1+0.34%+25.8%28963.6+256.47+0.89%+69.4%-0.55%-43.5%
'25/12/30298-6.5-2.13%+23.2%28707.13-103.76-0.36%+68.8%-1.77%-45.6%
'25/12/29304.5+10+3.4%+27.3%28810.89+254.87+0.89%+70.3%+2.51%-42.9%
'25/12/26294.5+6+2.08%+30%28556.02+184.04+0.65%+71.4%+1.43%-41.4%
'25/12/24288.5+3+1.05%+31.3%28371.98+61.51+0.22%+71.8%+0.83%-40.4%
'25/12/23285.5+1.5+0.53%+32%28310.47+160.83+0.57%+72.7%-0.04%-40.7%
'25/12/22284-3-1.05%+30.7%28149.64+453.29+1.64%+75.6%-2.69%-44.9%
'25/12/19287+5+1.77%+33%27696.35+227.82+0.83%+77%+0.94%-44%
'25/12/18282-1.5-0.53%+32.3%27468.53-56.64-0.21%+76.7%-0.32%-44.4%
'25/12/17283.5-30-9.57%+19.6%27525.17-11.49-0.04%+76.6%-9.53%-57%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16313.5+9.5+3.12%+23.4%27536.66-330.28-1.19%+74.5%+4.31%-51.1%
'25/12/15304-3.5-1.14%+22%27866.94-331.08-1.17%+72.4%+0.03%-50.5%
'25/12/12307.5-9-2.84%+18.5%28198.02+173.27+0.62%+73.5%-3.46%-55%
'25/12/11316.5+7.5+2.43%+21.4%28024.75-375.98-1.32%+71.2%+3.75%-49.9%
'25/12/10309+28+9.96%+33.5%28400.73+218.13+0.77%+72.5%+9.19%-39.1%
'25/12/09281+4.5+1.63%+35.6%28182.6-121.18-0.43%+71.8%+2.06%-36.2%
'25/12/08276.5+11+4.14%+41.2%28303.78+322.89+1.15%+73.8%+2.99%-32.5%
'25/12/05265.5-2.5-0.93%+39.9%27980.89+185.18+0.67%+74.9%-1.6%-35%
'25/12/0426800%+39.9%27795.71+2.67+0.01%+75%-0.01%-35%
'25/12/03268+2.5+0.94%+41.2%27793.04+228.77+0.83%+76.4%+0.11%-35.2%
'25/12/02265.5-3.5-1.3%+39.4%27564.27+221.74+0.81%+77.8%-2.11%-38.4%
'25/12/01269+10.5+4.06%+45.1%27342.53-283.95-1.03%+76%+5.09%-30.9%
'25/11/28258.5+3+1.17%+46.8%27626.48+71.95+0.26%+76.5%+0.91%-29.7%
'25/11/27255.5+0.5+0.2%+47.1%27554.53+144.99+0.53%+77.4%-0.33%-30.3%
'25/11/26255+3.5+1.39%+49.1%27409.54+497.37+1.85%+80.7%-0.46%-31.6%
'25/11/25251.5+6.5+2.65%+53.1%26912.17+407.93+1.54%+83.5%+1.11%-30.4%
'25/11/24245-5-2%+50%26504.24+69.3+0.26%+83.9%-2.26%-33.9%
'25/11/21250-4.5-1.77%+47.3%26434.94-991.42-3.61%+77.3%+1.84%-29.9%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20254.5+16.5+6.93%+57.6%27426.36+846.24+3.18%+82.9%+3.75%-25.4%
'25/11/19238-2-0.83%+56.2%26580.12-176-0.66%+81.7%-0.17%-25.5%
'25/11/18240-2.5-1.03%+54.6%26756.12-691.19-2.52%+77.2%+1.49%-22.5%
'25/11/17242.5-3.5-1.42%+52.4%27447.31+49.81+0.18%+77.5%-1.6%-25%
'25/11/14246-6-2.38%+48.8%27397.5-506.06-1.81%+74.3%-0.57%-25.5%
'25/11/13252-3-1.18%+47.1%27903.56-43.53-0.16%+74%-1.02%-26.9%
'25/11/12255-14-5.2%+39.4%27947.09+162.14+0.58%+75%-5.78%-35.6%
'25/11/11269+5+1.89%+42%27784.95-84.56-0.3%+74.5%+2.19%-32.4%
'25/11/10264+0.5+0.19%+42.3%27869.51+218.1+0.79%+75.9%-0.6%-33.5%
'25/11/07263.5-3.5-1.31%+40.4%27651.41-248.04-0.89%+74.3%-0.42%-33.8%
'25/11/06267-1.5-0.56%+39.7%27899.45+182.39+0.66%+75.4%-1.22%-35.8%
'25/11/05268.5-2.5-0.92%+38.4%27717.06-399.5-1.42%+72.9%+0.5%-34.6%
'25/11/04271-9.5-3.39%+33.7%28116.56-218.03-0.77%+71.6%-2.62%-37.9%
'25/11/03280.5+2+0.72%+34.6%28334.59+101.24+0.36%+72.2%+0.36%-37.6%
'25/10/31278.5+7+2.58%+38.1%28233.35-54.18-0.19%+71.9%+2.77%-33.8%
'25/10/30271.5-2.5-0.91%+36.9%28287.53-7.21-0.03%+71.9%-0.88%-35%
'25/10/29274+5.5+2.05%+39.7%28294.74+345.63+1.24%+74%+0.81%-34.3%
'25/10/28268.5-3.5-1.29%+37.9%27949.11-44.52-0.16%+73.7%-1.13%-35.8%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27272-2-0.73%+36.9%27993.63+461.37+1.68%+76.6%-2.41%-39.8%
'25/10/23274-2-0.72%+35.9%27532.26-116.65-0.42%+75.9%-0.3%-40%
'25/10/2227600%+35.9%27648.91-103.5-0.37%+75.2%+0.37%-39.3%
'25/10/21276+1+0.36%+36.4%27752.41+63.78+0.23%+75.6%+0.13%-39.3%
'25/10/20275-1-0.36%+35.9%27688.63+386.26+1.41%+78.1%-1.77%-42.2%
'25/10/17276-7-2.47%+32.5%27302.37-345.5-1.25%+75.9%-1.22%-43.4%
'25/10/16283+5+1.8%+34.9%27647.87+372.16+1.36%+78.3%+0.44%-43.4%
'25/10/15278+10.5+3.93%+40.2%27275.71+482.56+1.8%+81.5%+2.13%-41.3%